Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mallcom) Mallcom complete technical analysis [charts+indicators] | Buy/Sell Mallcom | (Mallcom) share price targets

Complete technical analysis of Mallcom (Mallcom) by charts plus indicators, forecast predictions and share price targets for Mallcom (Mallcom)

Showing technical analysis as on 2024-01-31 View latest technical analysis

10 day averaged volume of Mallcom is 626

Date Daily Closing Price Open High Low Volume
31 Wed Jan 2024 1066.05 1068.10 1076.00 1061.00 0.558 times
30 Tue Jan 2024 1069.40 1072.60 1082.60 1059.95 1.633 times
29 Mon Jan 2024 1073.15 1086.45 1087.00 1066.90 0.649 times
25 Thu Jan 2024 1092.80 1064.25 1093.90 1064.25 0.633 times
24 Wed Jan 2024 1072.70 1084.30 1094.95 1065.90 1.679 times
23 Tue Jan 2024 1084.10 1094.25 1106.75 1070.00 1.962 times
22 Mon Jan 2024 1094.25 1090.15 1104.80 1079.75 0.714 times
19 Fri Jan 2024 1105.80 1104.00 1108.10 1092.20 0.166 times
18 Thu Jan 2024 1079.95 1070.10 1098.95 1063.85 0.754 times
17 Wed Jan 2024 1077.35 1064.70 1086.45 1063.80 1.225 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1074.5, but if it comes above 1074.5, then a intra day buy could be more profitable.
If you take a sell trade below 1074.5, then use 1074.5 as stoploss and 1059.8 as target. However if you take a buy trade in stock , then use 1074.5 as stoploss and 1086.78 as target.

Share price targets for Mallcom (Mallcom)

Target Type Value
Downside Target 999.00
Downside Target 1051.05
Upside Target 1106.75
Upside Target 1121.25
Upside Target 1130.15
Upside Target 1145.00
Upside Target 1150.00
Upside Target 1160.00
Upside Target 1202.00
Upside Target 1249.85

Intraday share price targets for Mallcom (Mallcom)

Target Type Value
Downside Intraday Target 1055
Downside Intraday Target 1043.95
Upside Intraday Target 1082.05
Upside Intraday Target 1098.05
Upside Intraday Target 1071

Weekly technical analysis of Mallcom (Mallcom)

Date Weekly Closing Price Open High Low Volume
31 Wed Jan 2024 1066.05 1086.45 1087.00 1059.95 0.569 times
25 Thu Jan 2024 1092.80 1090.15 1106.75 1064.25 0.815 times
19 Fri Jan 2024 1105.80 1080.00 1121.25 1063.80 0.593 times
12 Fri Jan 2024 1083.55 1051.05 1130.15 1051.05 1.38 times
05 Fri Jan 2024 1094.40 1108.05 1145.00 1074.45 1.373 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mallcom (Mallcom)

Date Monthly Closing Price Open High Low Volume
31 Wed Jan 2024 1066.05 1108.05 1145.00 1051.05 1.006 times
29 Fri Dec 2023 1097.85 1028.10 1160.00 1008.95 0.941 times
30 Thu Nov 2023 1027.55 1076.15 1202.00 999.00 0.675 times
31 Tue Oct 2023 1078.50 1139.90 1150.00 1000.85 0.839 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mallcom (Mallcom)

Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.

Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mallcom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1078.55 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.

Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.

Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mallcom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1078.55 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.

Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mallcom charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme