(Mallcom) Mallcom complete technical analysis [charts+indicators] | Buy/Sell Mallcom | (Mallcom) share price targets
Complete technical analysis of Mallcom (Mallcom) by charts plus indicators, forecast predictions and share price targets for Mallcom (Mallcom)
Showing technical analysis as on 2023-09-22 View latest technical analysis
10 day averaged volume of Mallcom is 1684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 1106.45 | 1118.50 | 1118.50 | 1090.80 | 0.224 times |
| 21 Thu Sep 2023 | 1117.15 | 1140.30 | 1140.30 | 1102.00 | 1.454 times |
| 20 Wed Sep 2023 | 1113.75 | 1110.20 | 1154.00 | 1097.80 | 2.999 times |
| 18 Mon Sep 2023 | 1086.90 | 1149.95 | 1150.00 | 1077.90 | 1.742 times |
| 15 Fri Sep 2023 | 1040.45 | 1052.20 | 1052.65 | 1039.35 | 0.149 times |
| 14 Thu Sep 2023 | 1039.10 | 1056.10 | 1060.00 | 1032.90 | 0.151 times |
| 13 Wed Sep 2023 | 1041.65 | 1051.05 | 1090.00 | 1027.60 | 0.974 times |
| 12 Tue Sep 2023 | 1076.20 | 1129.50 | 1132.50 | 1063.00 | 1.071 times |
| 11 Mon Sep 2023 | 1111.15 | 1136.15 | 1143.25 | 1089.40 | 0.441 times |
| 08 Fri Sep 2023 | 1124.80 | 1116.80 | 1189.00 | 1114.35 | 0.237 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1122.4 as stoploss in an intra day sell trade for a target of 1083.07. However, stock will show a bullish move above 1122.4.
Share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Target | 803.55 |
| Downside Target | 880.05 |
| Downside Target | 970.20 |
| Downside Target | 991.00 |
| Downside Target | 1023.35 |
| Downside Target | 1077.00 |
| Upside Target | 1143.25 |
| Upside Target | 1150.05 |
| Upside Target | 1154.00 |
| Upside Target | 1194.15 |
| Upside Target | 1198.75 |
| Upside Target | 1249.85 |
Intraday share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Intraday Target | 1071.57 |
| Downside Intraday Target | 1036.68 |
| Upside Intraday Target | 1147.67 |
| Upside Intraday Target | 1188.88 |
| Upside Intraday Target | 1112.78 |
Weekly technical analysis of Mallcom (Mallcom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 1106.45 | 1149.95 | 1154.00 | 1077.90 | 2.304 times |
| 15 Fri Sep 2023 | 1040.45 | 1136.15 | 1143.25 | 1027.60 | 0.424 times |
| 08 Fri Sep 2023 | 1124.80 | 1084.20 | 1249.85 | 1077.00 | 5.719 times |
| 01 Fri Sep 2023 | 1045.10 | 1080.00 | 1086.30 | 1023.35 | 0.638 times |
| 25 Fri Aug 2023 | 1055.85 | 1017.65 | 1093.65 | 970.20 | 1.554 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mallcom (Mallcom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 1106.45 | 1059.95 | 1249.85 | 1027.60 | 2.092 times |
| 31 Thu Aug 2023 | 1039.65 | 1106.45 | 1150.05 | 970.20 | 0.358 times |
| 31 Mon Jul 2023 | 1054.20 | 1154.95 | 1194.15 | 991.00 | 1.05 times |
| 30 Fri Jun 2023 | 1146.40 | 899.10 | 1198.75 | 880.05 | 0.714 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mallcom (Mallcom)
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mallcom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.25 and Mallcom (Mallcom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mallcom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.25 and Mallcom (Mallcom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow