(Mallcom) Mallcom complete technical analysis [charts+indicators] | Buy/Sell Mallcom | (Mallcom) share price targets
Complete technical analysis of Mallcom (Mallcom) by charts plus indicators, forecast predictions and share price targets for Mallcom (Mallcom)
Showing technical analysis as on 2023-09-15 View latest technical analysis
10 day averaged volume of Mallcom is 1605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 1040.45 | 1052.20 | 1052.65 | 1039.35 | 0.156 times |
| 14 Thu Sep 2023 | 1039.10 | 1056.10 | 1060.00 | 1032.90 | 0.159 times |
| 13 Wed Sep 2023 | 1041.65 | 1051.05 | 1090.00 | 1027.60 | 1.022 times |
| 12 Tue Sep 2023 | 1076.20 | 1129.50 | 1132.50 | 1063.00 | 1.123 times |
| 11 Mon Sep 2023 | 1111.15 | 1136.15 | 1143.25 | 1089.40 | 0.462 times |
| 08 Fri Sep 2023 | 1124.80 | 1116.80 | 1189.00 | 1114.35 | 0.249 times |
| 07 Thu Sep 2023 | 1111.65 | 1134.60 | 1152.00 | 1096.00 | 0.821 times |
| 06 Wed Sep 2023 | 1149.95 | 1162.05 | 1210.00 | 1125.00 | 0.74 times |
| 05 Tue Sep 2023 | 1165.20 | 1145.00 | 1249.85 | 1114.00 | 3.336 times |
| 04 Mon Sep 2023 | 1096.65 | 1084.20 | 1148.00 | 1077.00 | 1.75 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1030.5 as stoploss in an intra day buy trade for a target of 1071.54. However, stock will show a bearish move below 1030.5.
Share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Target | 803.55 |
| Downside Target | 880.05 |
| Downside Target | 970.20 |
| Downside Target | 991.00 |
| Downside Target | 1023.35 |
| Upside Target | 1077.00 |
| Upside Target | 1093.65 |
| Upside Target | 1143.25 |
| Upside Target | 1150.05 |
| Upside Target | 1194.15 |
| Upside Target | 1198.75 |
| Upside Target | 1249.85 |
Intraday share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Intraday Target | 997.62 |
| Downside Intraday Target | 954.78 |
| Upside Intraday Target | 1113.27 |
| Upside Intraday Target | 1186.08 |
| Upside Intraday Target | 1070.43 |
Weekly technical analysis of Mallcom (Mallcom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 1040.45 | 1136.15 | 1143.25 | 1027.60 | 0.424 times |
| 08 Fri Sep 2023 | 1124.80 | 1084.20 | 1249.85 | 1077.00 | 5.719 times |
| 01 Fri Sep 2023 | 1045.10 | 1080.00 | 1086.30 | 1023.35 | 0.638 times |
| 25 Fri Aug 2023 | 1055.85 | 1017.65 | 1093.65 | 970.20 | 1.554 times |
| 18 Fri Aug 2023 | 999.95 | 1048.15 | 1055.40 | 995.35 | 0.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mallcom (Mallcom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 1040.45 | 1059.95 | 1249.85 | 1027.60 | 1.258 times |
| 31 Thu Aug 2023 | 1039.65 | 1106.45 | 1150.05 | 970.20 | 0.358 times |
| 31 Mon Jul 2023 | 1054.20 | 1154.95 | 1194.15 | 991.00 | 1.05 times |
| 30 Fri Jun 2023 | 1146.40 | 899.10 | 1198.75 | 880.05 | 0.714 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mallcom (Mallcom)
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mallcom in short term but the sell signal is initial and weak.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mallcom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.72 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mallcom in short term but the sell signal is initial and weak.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mallcom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.72 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow