Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets

Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)

Showing technical analysis as on 2024-09-12 View latest technical analysis

10 day averaged volume of Waaree is 96618

Date Daily Closing Price Open High Low Volume
12 Thu Sep 2024 894.95 948.00 948.00 894.95 0.842 times
11 Wed Sep 2024 942.05 1009.00 1020.00 942.05 0.542 times
10 Tue Sep 2024 991.60 1012.85 1012.85 964.00 0.465 times
09 Mon Sep 2024 964.65 964.65 964.65 876.10 0.746 times
06 Fri Sep 2024 918.75 918.75 918.75 918.75 0.639 times
05 Thu Sep 2024 875.00 875.00 875.00 840.00 0.427 times
04 Wed Sep 2024 833.35 778.00 833.35 755.75 2.628 times
03 Tue Sep 2024 793.70 810.00 847.30 793.70 1.344 times
02 Mon Sep 2024 835.45 875.00 875.00 835.45 0.621 times
30 Fri Aug 2024 879.40 910.00 921.00 874.80 1.71 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 869.5 as stoploss in an intra day buy trade for a target of 968.41. However, stock will show a bearish move below 869.5.

Share price targets for Waaree (Waaree)

Target Type Value
Downside Target 755.75
Downside Target 874.80
Upside Target 918.75
Upside Target 950.05
Upside Target 1020.00
Upside Target 1100.00
Upside Target 1134.00
Upside Target 1189.00
Upside Target 1228.00
Upside Target 1356.00
Upside Target 1365.70
Upside Target 1476.00
Upside Target 1620.00
Upside Target 2099.40

Intraday share price targets for Waaree (Waaree)

Target Type Value
Downside Intraday Target 840.7
Downside Intraday Target 786.45
Upside Intraday Target 984.6
Upside Intraday Target 1074.25
Upside Intraday Target 930.35

Weekly technical analysis of Waaree (Waaree)

Date Weekly Closing Price Open High Low Volume
12 Thu Sep 2024 894.95 964.65 1020.00 876.10 0.459 times
06 Fri Sep 2024 918.75 875.00 918.75 755.75 1.232 times
30 Fri Aug 2024 879.40 1035.00 1047.75 874.80 3.666 times
23 Fri Aug 2024 1048.75 1035.05 1189.00 1032.50 1.183 times
16 Fri Aug 2024 1027.45 1134.00 1134.00 950.05 0.508 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree (Waaree)

Date Monthly Closing Price Open High Low Volume
12 Thu Sep 2024 894.95 875.00 1020.00 755.75 0.84 times
30 Fri Aug 2024 879.40 1228.00 1228.00 874.80 1.374 times
31 Wed Jul 2024 1181.85 1450.00 1476.00 1100.00 1.641 times
28 Fri Jun 2024 1455.70 1620.00 1620.00 1356.00 0.368 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree (Waaree)

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waaree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 871.64 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.

Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waaree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 871.64 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.

Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Waaree charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme