Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets

Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)

10 day averaged volume of Waaree is 11988

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 287.10 287.10 287.20 287.10 0.847 times
12 Thu Jun 2025 292.70 288.40 292.70 288.40 0.599 times
11 Wed Jun 2025 287.00 290.00 290.00 284.50 0.993 times
10 Tue Jun 2025 290.00 290.05 290.05 289.25 1.577 times
09 Mon Jun 2025 295.15 301.15 301.15 295.15 0.861 times
06 Fri Jun 2025 301.15 301.15 301.15 301.15 1.007 times
05 Thu Jun 2025 307.25 307.25 307.25 307.25 2.044 times
04 Wed Jun 2025 301.25 301.25 301.25 301.25 0.54 times
03 Tue Jun 2025 295.35 289.60 295.35 289.60 0.73 times
02 Mon Jun 2025 289.60 289.60 289.60 289.60 0.788 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 289.7, but if it comes above 289.7, then a intra day buy could be more profitable.
If you take a sell trade below 289.7, then use 289.7 as stoploss and 267 as target. However if you take a buy trade in stock , then use 289.7 as stoploss and 308.67 as target.

Share price targets for Waaree (Waaree)

Target Type Value
Downside Target 247.00
Downside Target 254.05
Downside Target 272.20
Downside Target 284.50
Upside Target 295.50
Upside Target 320.30
Upside Target 326.80
Upside Target 329.00
Upside Target 333.70
Upside Target 335.00
Upside Target 347.15
Upside Target 396.00

Intraday share price targets for Waaree (Waaree)

Target Type Value
Downside Intraday Target 280.68
Downside Intraday Target 274.27
Upside Intraday Target 297.33
Upside Intraday Target 307.57
Upside Intraday Target 290.92

Weekly technical analysis of Waaree (Waaree)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 287.10 301.15 301.15 284.50 0.954 times
06 Fri Jun 2025 301.15 289.60 307.25 289.60 2.215 times
30 Fri May 2025 295.50 320.30 320.30 295.50 0.346 times
23 Fri May 2025 326.80 340.00 347.15 326.80 0.703 times
16 Fri May 2025 333.70 272.20 333.70 272.20 0.899 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree (Waaree)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 287.10 289.60 307.25 284.50 0.323 times
30 Fri May 2025 295.50 288.85 347.15 254.05 1.557 times
30 Wed Apr 2025 288.85 296.55 335.00 277.00 0.385 times
28 Fri Mar 2025 302.60 304.60 329.00 247.00 2.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree (Waaree)

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Waaree in short term and the sell signal is strong.

Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Waaree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.69 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.

Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Waaree in short term and the sell signal is strong.

Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Waaree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.69 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.

Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Waaree charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme