Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets

Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)

Showing technical analysis as on 2024-03-21 View latest technical analysis

10 day averaged volume of Waaree is 25830

Date Daily Closing Price Open High Low Volume
21 Thu Mar 2024 1249.15 1175.00 1249.15 1170.00 1.179 times
20 Wed Mar 2024 1189.70 1229.00 1229.00 1176.85 1.111 times
19 Tue Mar 2024 1238.75 1295.00 1295.00 1228.70 1.423 times
18 Mon Mar 2024 1293.35 1350.00 1358.00 1280.00 0.84 times
15 Fri Mar 2024 1345.95 1222.00 1350.60 1222.00 3.117 times
14 Thu Mar 2024 1286.30 1286.30 1286.30 1286.30 0.136 times
13 Wed Mar 2024 1353.95 1353.95 1353.95 1353.95 0.068 times
12 Tue Mar 2024 1425.20 1460.10 1460.10 1425.20 0.352 times
11 Mon Mar 2024 1500.20 1590.00 1590.00 1482.00 0.799 times
07 Thu Mar 2024 1559.50 1532.05 1580.00 1520.00 0.65 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1316.1, but if it comes above 1316.1, then a intra day buy could be more profitable.
If you take a sell trade below 1316.1, then use 1316.1 as stoploss and 1101 as target. However if you take a buy trade in stock , then use 1316.1 as stoploss and 1495.36 as target.

Share price targets for Waaree (Waaree)

Target Type Value
Downside Target 430.00
Downside Target 440.10
Downside Target 473.90
Downside Target 742.00
Downside Target 1031.00
Downside Target 1170.00
Downside Target 1207.65
Upside Target 1358.00
Upside Target 1400.00
Upside Target 1478.30
Upside Target 1512.75
Upside Target 1590.00
Upside Target 1730.00
Upside Target 1761.05
Upside Target 1829.00

Intraday share price targets for Waaree (Waaree)

Target Type Value
Downside Intraday Target 1160.1
Downside Intraday Target 1071.05
Upside Intraday Target 1348.1
Upside Intraday Target 1447.05
Upside Intraday Target 1259.05

Weekly technical analysis of Waaree (Waaree)

Date Weekly Closing Price Open High Low Volume
21 Thu Mar 2024 1249.15 1350.00 1358.00 1170.00 1.018 times
15 Fri Mar 2024 1345.95 1590.00 1590.00 1222.00 0.882 times
07 Thu Mar 2024 1559.50 1730.00 1730.00 1478.30 0.799 times
02 Sat Mar 2024 1694.55 1798.00 1829.00 1512.75 0.987 times
23 Fri Feb 2024 1761.05 1520.00 1761.05 1400.00 1.267 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree (Waaree)

Date Monthly Closing Price Open High Low Volume
21 Thu Mar 2024 1249.15 1649.00 1740.00 1170.00 0.65 times
29 Thu Feb 2024 1603.80 1075.00 1829.00 1031.00 0.465 times
31 Wed Jan 2024 1075.00 754.95 1207.65 754.95 2.226 times
29 Fri Dec 2023 719.25 460.00 742.00 440.10 2.963 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree (Waaree)

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Waaree in short term and the sell signal is strong.

Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1325.09 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.

Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Waaree in short term and the sell signal is strong.

Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1325.09 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.

Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Waaree charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme