(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
10 day averaged volume of Waaree is 20405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 716.35 | 716.35 | 716.35 | 716.35 | 0.42 times |
| 04 Wed Dec 2024 | 730.95 | 736.10 | 736.10 | 721.10 | 0.592 times |
| 03 Tue Dec 2024 | 735.25 | 706.45 | 735.25 | 706.45 | 1.707 times |
| 02 Mon Dec 2024 | 720.85 | 720.85 | 720.85 | 720.85 | 0.292 times |
| 29 Fri Nov 2024 | 735.55 | 765.50 | 765.50 | 735.55 | 1.973 times |
| 28 Thu Nov 2024 | 750.55 | 721.15 | 750.55 | 721.15 | 2.993 times |
| 27 Wed Nov 2024 | 735.85 | 735.85 | 735.85 | 735.85 | 0.274 times |
| 26 Tue Nov 2024 | 750.85 | 750.85 | 750.85 | 750.85 | 0.309 times |
| 25 Mon Nov 2024 | 766.15 | 766.20 | 766.20 | 766.15 | 1.218 times |
| 22 Fri Nov 2024 | 781.75 | 781.75 | 781.75 | 781.75 | 0.309 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 732.1, but if it comes above 732.1, then a intra day buy could be more profitable.
If you take a sell trade below 732.1, then use 732.1 as stoploss and 640.3 as target. However if you take a buy trade in stock , then use 732.1 as stoploss and 808.68 as target.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 706.45 |
| Upside Target | 721.15 |
| Upside Target | 736.10 |
| Upside Target | 755.75 |
| Upside Target | 781.75 |
| Upside Target | 830.55 |
| Upside Target | 874.80 |
| Upside Target | 900.30 |
| Upside Target | 956.45 |
| Upside Target | 977.00 |
| Upside Target | 1085.00 |
| Upside Target | 1228.00 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 703.17 |
| Downside Intraday Target | 689.98 |
| Upside Intraday Target | 732.82 |
| Upside Intraday Target | 749.28 |
| Upside Intraday Target | 719.63 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 716.35 | 720.85 | 736.10 | 706.45 | 0.445 times |
| 29 Fri Nov 2024 | 735.55 | 766.20 | 766.20 | 721.15 | 9.174 times |
| 22 Fri Nov 2024 | 781.75 | 830.55 | 830.55 | 781.75 | 2.966 times |
| 14 Thu Nov 2024 | 847.45 | 900.30 | 900.30 | 847.45 | 0.033 times |
| 08 Fri Nov 2024 | 918.65 | 870.00 | 956.45 | 831.00 | 1.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 716.35 | 720.85 | 736.10 | 706.45 | 0.191 times |
| 29 Fri Nov 2024 | 735.55 | 857.00 | 956.45 | 721.15 | 0.59 times |
| 31 Thu Oct 2024 | 825.50 | 945.20 | 977.00 | 737.00 | 0.333 times |
| 30 Mon Sep 2024 | 967.95 | 875.00 | 1085.00 | 755.75 | 1.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.04 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.04 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow