(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2023-09-15 View latest technical analysis
10 day averaged volume of Waaree is 17500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 351.00 | 351.00 | 351.00 | 351.00 | 0.12 times |
| 14 Thu Sep 2023 | 351.00 | 340.00 | 351.00 | 340.00 | 0.6 times |
| 13 Wed Sep 2023 | 336.00 | 327.85 | 341.50 | 327.85 | 0.32 times |
| 12 Tue Sep 2023 | 327.85 | 340.00 | 340.00 | 321.40 | 0.72 times |
| 11 Mon Sep 2023 | 338.00 | 341.10 | 350.00 | 338.00 | 0.68 times |
| 08 Fri Sep 2023 | 341.10 | 351.00 | 354.00 | 341.10 | 0.84 times |
| 07 Thu Sep 2023 | 345.10 | 341.10 | 353.00 | 341.10 | 0.76 times |
| 06 Wed Sep 2023 | 341.05 | 349.00 | 349.00 | 341.00 | 0.44 times |
| 05 Tue Sep 2023 | 348.95 | 364.90 | 368.20 | 340.00 | 3.2 times |
| 04 Mon Sep 2023 | 350.70 | 337.95 | 350.70 | 337.00 | 0.72 times |
My analysis of stock is bearish for shortterm, and stock might move down till 338.7 or till 322.4. Use a stoploss of 352.26 and if the stock hits stoploss, then it can shoot up till 365.83
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 247.30 |
| Downside Target | 321.40 |
| Downside Target | 329.80 |
| Downside Target | 351.00 |
| Upside Target | 370.00 |
| Upside Target | 382.00 |
| Upside Target | 393.00 |
| Upside Target | 395.00 |
| Upside Target | 411.00 |
| Upside Target | 428.90 |
| Upside Target | 440.00 |
| Upside Target | 471.75 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 331.27 |
| Downside Intraday Target | 311.53 |
| Upside Intraday Target | 360.87 |
| Upside Intraday Target | 370.73 |
| Downside Intraday Target | 341.13 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 351.00 | 341.10 | 351.00 | 321.40 | 0.409 times |
| 08 Fri Sep 2023 | 341.10 | 337.95 | 368.20 | 337.00 | 1.674 times |
| 01 Fri Sep 2023 | 334.00 | 363.00 | 370.00 | 329.80 | 1.589 times |
| 25 Fri Aug 2023 | 358.00 | 368.00 | 382.00 | 358.00 | 0.949 times |
| 18 Fri Aug 2023 | 368.65 | 395.00 | 395.00 | 361.50 | 0.371 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 351.00 | 344.00 | 368.20 | 321.40 | 0.614 times |
| 31 Thu Aug 2023 | 347.15 | 430.00 | 440.00 | 342.10 | 0.641 times |
| 31 Mon Jul 2023 | 430.00 | 471.75 | 471.75 | 411.00 | 0.808 times |
| 30 Fri Jun 2023 | 428.90 | 341.90 | 428.90 | 335.00 | 0.502 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.54 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.54 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow