Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets

Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)

Showing technical analysis as on 2023-09-08 View latest technical analysis

10 day averaged volume of Waaree is 16380

Date Daily Closing Price Open High Low Volume
08 Fri Sep 2023 341.10 351.00 354.00 341.10 0.897 times
07 Thu Sep 2023 345.10 341.10 353.00 341.10 0.812 times
06 Wed Sep 2023 341.05 349.00 349.00 341.00 0.47 times
05 Tue Sep 2023 348.95 364.90 368.20 340.00 3.419 times
04 Mon Sep 2023 350.70 337.95 350.70 337.00 0.769 times
01 Fri Sep 2023 334.00 344.00 344.00 329.80 1.838 times
31 Thu Aug 2023 347.15 346.05 352.00 342.10 0.983 times
30 Wed Aug 2023 360.00 364.00 364.00 355.05 0.171 times
29 Tue Aug 2023 365.00 370.00 370.00 360.50 0.385 times
28 Mon Aug 2023 364.00 363.00 364.00 360.00 0.427 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 346.1, but if it comes above 346.1, then a intra day buy could be more profitable.
If you take a sell trade below 346.1, then use 346.1 as stoploss and 327 as target. However if you take a buy trade in stock , then use 346.1 as stoploss and 361.96 as target.

Share price targets for Waaree (Waaree)

Target Type Value
Downside Target 247.30
Downside Target 329.80
Upside Target 358.00
Upside Target 382.00
Upside Target 393.00
Upside Target 395.00
Upside Target 410.00
Upside Target 411.00
Upside Target 428.90
Upside Target 440.00
Upside Target 471.75

Intraday share price targets for Waaree (Waaree)

Target Type Value
Downside Intraday Target 329.33
Downside Intraday Target 317.57
Upside Intraday Target 360.53
Upside Intraday Target 379.97
Upside Intraday Target 348.77

Weekly technical analysis of Waaree (Waaree)

Date Weekly Closing Price Open High Low Volume
08 Fri Sep 2023 341.10 337.95 368.20 337.00 1.674 times
01 Fri Sep 2023 334.00 363.00 370.00 329.80 1.589 times
25 Fri Aug 2023 358.00 368.00 382.00 358.00 0.949 times
18 Fri Aug 2023 368.65 395.00 395.00 361.50 0.371 times
11 Fri Aug 2023 398.95 381.00 410.00 361.00 1.574 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Waaree (Waaree)

Date Monthly Closing Price Open High Low Volume
08 Fri Sep 2023 341.10 344.00 368.20 329.80 0.466 times
31 Thu Aug 2023 347.15 430.00 440.00 342.10 0.641 times
31 Mon Jul 2023 430.00 471.75 471.75 411.00 0.808 times
30 Fri Jun 2023 428.90 341.90 428.90 335.00 0.502 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree (Waaree)

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Waaree in short term and the sell signal is strong.

Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waaree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.27 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.

Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Waaree in short term and the sell signal is strong.

Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waaree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.27 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.

Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Waaree charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme