(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
10 day averaged volume of Waaree is 31990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 304.20 | 309.90 | 311.95 | 302.25 | 0.487 times |
| 22 Mon Sep 2025 | 308.70 | 296.00 | 314.00 | 290.70 | 1.171 times |
| 19 Fri Sep 2025 | 299.05 | 306.25 | 306.25 | 298.00 | 0.651 times |
| 18 Thu Sep 2025 | 305.85 | 309.35 | 311.15 | 300.05 | 0.646 times |
| 17 Wed Sep 2025 | 309.50 | 304.40 | 314.70 | 295.00 | 0.695 times |
| 16 Tue Sep 2025 | 300.75 | 306.00 | 310.00 | 300.00 | 0.804 times |
| 15 Mon Sep 2025 | 305.95 | 319.95 | 319.95 | 301.20 | 1.072 times |
| 12 Fri Sep 2025 | 314.90 | 333.00 | 336.05 | 306.80 | 1.893 times |
| 11 Thu Sep 2025 | 320.05 | 302.00 | 320.05 | 295.15 | 1.275 times |
| 10 Wed Sep 2025 | 304.85 | 288.00 | 304.85 | 283.00 | 1.548 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 308.3 as stoploss in an intra day sell trade for a target of 297.9. However, stock will show a bullish move above 308.3.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 254.05 |
| Downside Target | 275.30 |
| Downside Target | 295.00 |
| Upside Target | 307.25 |
| Upside Target | 310.10 |
| Upside Target | 314.00 |
| Upside Target | 319.95 |
| Upside Target | 336.05 |
| Upside Target | 347.15 |
| Upside Target | 360.30 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 291.93 |
| Downside Intraday Target | 279.67 |
| Upside Intraday Target | 315.23 |
| Upside Intraday Target | 326.27 |
| Downside Intraday Target | 302.97 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 304.20 | 296.00 | 314.00 | 290.70 | 0.429 times |
| 19 Fri Sep 2025 | 299.05 | 319.95 | 319.95 | 295.00 | 0.717 times |
| 12 Fri Sep 2025 | 314.90 | 297.00 | 336.05 | 283.00 | 2.883 times |
| 05 Fri Sep 2025 | 290.50 | 295.00 | 295.00 | 278.00 | 1.869 times |
| 29 Fri Aug 2025 | 289.00 | 293.00 | 294.00 | 288.00 | 0.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 304.20 | 295.00 | 336.05 | 278.00 | 2.754 times |
| 29 Fri Aug 2025 | 289.00 | 300.60 | 310.10 | 288.00 | 0.419 times |
| 31 Thu Jul 2025 | 306.70 | 304.95 | 360.30 | 276.00 | 1.501 times |
| 30 Mon Jun 2025 | 303.65 | 289.60 | 307.25 | 275.30 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term and the buy signal is strong.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.81 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term and the buy signal is strong.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.81 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow