Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets

Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)

Showing technical analysis as on 2023-09-04 View latest technical analysis

10 day averaged volume of Waaree is 10150

Date Daily Closing Price Open High Low Volume
04 Mon Sep 2023 350.70 337.95 350.70 337.00 1.241 times
01 Fri Sep 2023 334.00 344.00 344.00 329.80 2.966 times
31 Thu Aug 2023 347.15 346.05 352.00 342.10 1.586 times
30 Wed Aug 2023 360.00 364.00 364.00 355.05 0.276 times
29 Tue Aug 2023 365.00 370.00 370.00 360.50 0.621 times
28 Mon Aug 2023 364.00 363.00 364.00 360.00 0.69 times
25 Fri Aug 2023 358.00 366.00 369.95 358.00 1.172 times
24 Thu Aug 2023 367.00 377.90 377.90 365.00 0.414 times
23 Wed Aug 2023 373.10 373.15 382.00 371.00 1.034 times
22 Tue Aug 2023 377.05 370.20 377.20 370.20 0.345 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 354.3, but if it comes above 354.3, then a intra day buy could be more profitable.
If you take a sell trade below 354.3, then use 354.3 as stoploss and 336.5 as target. However if you take a buy trade in stock , then use 354.3 as stoploss and 369.19 as target.

Share price targets for Waaree (Waaree)

Target Type Value
Downside Target 247.30
Downside Target 329.80
Downside Target 350.70
Upside Target 358.00
Upside Target 370.00
Upside Target 382.00
Upside Target 393.00
Upside Target 395.00
Upside Target 410.00
Upside Target 411.00
Upside Target 428.90
Upside Target 440.00
Upside Target 471.75

Intraday share price targets for Waaree (Waaree)

Target Type Value
Downside Intraday Target 341.57
Downside Intraday Target 332.43
Upside Intraday Target 355.27
Upside Intraday Target 359.83
Downside Intraday Target 346.13

Weekly technical analysis of Waaree (Waaree)

Date Weekly Closing Price Open High Low Volume
04 Mon Sep 2023 350.70 337.95 350.70 337.00 0.202 times
01 Fri Sep 2023 334.00 363.00 370.00 329.80 1.589 times
25 Fri Aug 2023 358.00 368.00 382.00 358.00 0.949 times
18 Fri Aug 2023 368.65 395.00 395.00 361.50 0.371 times
11 Fri Aug 2023 398.95 381.00 410.00 361.00 1.574 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree (Waaree)

Date Monthly Closing Price Open High Low Volume
04 Mon Sep 2023 350.70 344.00 350.70 329.80 0.148 times
31 Thu Aug 2023 347.15 430.00 440.00 342.10 0.641 times
31 Mon Jul 2023 430.00 471.75 471.75 411.00 0.808 times
30 Fri Jun 2023 428.90 341.90 428.90 335.00 0.502 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree (Waaree)

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Waaree in short term and the sell signal is strong.

Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.96 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.

Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Waaree in short term and the sell signal is strong.

Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.96 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.

Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Waaree charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme