(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
10 day averaged volume of Waaree is 112525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 1764.40 | 1764.40 | 1850.00 | 1764.40 | 1.185 times |
| 06 Mon May 2024 | 1857.25 | 1857.25 | 1928.95 | 1857.25 | 0.757 times |
| 03 Fri May 2024 | 1955.00 | 2084.00 | 2099.40 | 1899.50 | 1.585 times |
| 02 Thu May 2024 | 1999.45 | 1989.90 | 1999.45 | 1951.00 | 0.485 times |
| 30 Tue Apr 2024 | 1904.25 | 1904.00 | 1904.25 | 1814.00 | 0.401 times |
| 29 Mon Apr 2024 | 1813.60 | 1890.00 | 1890.00 | 1797.40 | 0.504 times |
| 26 Fri Apr 2024 | 1891.95 | 2020.00 | 2020.00 | 1891.25 | 0.79 times |
| 25 Thu Apr 2024 | 1990.75 | 2024.00 | 2039.00 | 1900.00 | 0.83 times |
| 24 Wed Apr 2024 | 1957.60 | 2034.00 | 2034.00 | 1901.00 | 1.736 times |
| 23 Tue Apr 2024 | 1994.00 | 1804.10 | 1994.00 | 1804.10 | 2.684 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1752.1 as stoploss in an intra day buy trade for a target of 1878.86. However, stock will show a bearish move below 1752.1.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 754.95 |
| Downside Target | 1031.00 |
| Downside Target | 1170.00 |
| Downside Target | 1207.65 |
| Downside Target | 1350.00 |
| Downside Target | 1565.00 |
| Downside Target | 1740.00 |
| Upside Target | 1928.95 |
| Upside Target | 2039.00 |
| Upside Target | 2099.40 |
| Upside Target | 2209.40 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 1709.55 |
| Downside Intraday Target | 1654.7 |
| Upside Intraday Target | 1874.1 |
| Upside Intraday Target | 1983.8 |
| Upside Intraday Target | 1819.25 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 1764.40 | 1857.25 | 1928.95 | 1764.40 | 0.653 times |
| 03 Fri May 2024 | 1955.00 | 1890.00 | 2099.40 | 1797.40 | 0.475 times |
| 26 Fri Apr 2024 | 1891.95 | 1899.05 | 2039.00 | 1804.10 | 2.164 times |
| 19 Fri Apr 2024 | 1999.00 | 1908.60 | 2209.40 | 1810.00 | 1.79 times |
| 12 Fri Apr 2024 | 1817.75 | 1773.00 | 1817.75 | 1565.00 | 1.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 1764.40 | 1989.90 | 2099.40 | 1764.40 | 0.316 times |
| 30 Tue Apr 2024 | 1904.25 | 1379.00 | 2209.40 | 1350.00 | 3.018 times |
| 28 Thu Mar 2024 | 1323.50 | 1649.00 | 1740.00 | 1170.00 | 0.78 times |
| 29 Thu Feb 2024 | 1603.80 | 1075.00 | 1829.00 | 1031.00 | 0.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term but the sell signal is initial and weak.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1929.37 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term but the sell signal is initial and weak.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1929.37 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow