(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2023-03-17 View latest technical analysis
10 day averaged volume of Waaree is 32480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 206.95 | 205.00 | 209.70 | 195.00 | 1.185 times |
| 16 Thu Mar 2023 | 200.00 | 209.90 | 211.00 | 196.15 | 1.078 times |
| 15 Wed Mar 2023 | 206.45 | 210.60 | 210.60 | 203.00 | 5 times |
| 14 Tue Mar 2023 | 200.60 | 194.00 | 200.60 | 194.00 | 0.819 times |
| 13 Mon Mar 2023 | 191.05 | 193.40 | 194.00 | 189.00 | 0.948 times |
| 10 Fri Mar 2023 | 191.00 | 187.75 | 191.00 | 187.75 | 0.259 times |
| 09 Thu Mar 2023 | 194.00 | 194.00 | 194.00 | 189.00 | 0.56 times |
| 08 Wed Mar 2023 | 194.00 | 190.50 | 194.00 | 190.50 | 0.194 times |
| 06 Mon Mar 2023 | 195.00 | 190.10 | 195.00 | 186.60 | 0.517 times |
| 03 Fri Mar 2023 | 189.80 | 191.00 | 191.75 | 185.00 | 0.302 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 207.2, for a target of 200.8 or 195.47
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 129.95 |
| Downside Target | 139.75 |
| Downside Target | 147.60 |
| Downside Target | 155.45 |
| Downside Target | 162.25 |
| Downside Target | 175.00 |
| Downside Target | 183.05 |
| Downside Target | 195.00 |
| Downside Target | 197.95 |
| Downside Target | 206.85 |
| Upside Target | 209.90 |
| Upside Target | 211.00 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 193.63 |
| Downside Intraday Target | 180.32 |
| Upside Intraday Target | 215.63 |
| Upside Intraday Target | 224.32 |
| Downside Intraday Target | 202.32 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 206.95 | 193.40 | 211.00 | 189.00 | 5.901 times |
| 10 Fri Mar 2023 | 191.00 | 190.10 | 195.00 | 186.60 | 1.014 times |
| 03 Fri Mar 2023 | 189.80 | 197.95 | 197.95 | 184.00 | 0.223 times |
| 24 Fri Feb 2023 | 193.65 | 209.90 | 209.90 | 183.05 | 0.55 times |
| 17 Fri Feb 2023 | 202.60 | 155.45 | 206.85 | 155.45 | 1.31 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 206.95 | 195.00 | 211.00 | 185.00 | 0.334 times |
| 28 Tue Feb 2023 | 192.00 | 160.00 | 209.90 | 148.80 | 3.358 times |
| 31 Tue Jan 2023 | 157.50 | 159.00 | 162.25 | 139.75 | 0.559 times |
| 30 Fri Dec 2022 | 158.90 | 171.15 | 177.00 | 147.60 | 0.227 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.84 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.84 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow