(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
10 day averaged volume of Waaree is 98560
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 1990.75 | 2024.00 | 2039.00 | 1900.00 | 0.948 times |
24 Wed Apr 2024 | 1957.60 | 2034.00 | 2034.00 | 1901.00 | 1.982 times |
23 Tue Apr 2024 | 1994.00 | 1804.10 | 1994.00 | 1804.10 | 3.065 times |
22 Mon Apr 2024 | 1899.05 | 1899.05 | 1899.05 | 1899.05 | 0.259 times |
19 Fri Apr 2024 | 1999.00 | 2209.40 | 2209.40 | 1999.00 | 2.287 times |
18 Thu Apr 2024 | 2104.20 | 2104.20 | 2104.20 | 2104.20 | 0.107 times |
16 Tue Apr 2024 | 2004.00 | 2004.00 | 2004.00 | 2004.00 | 0.288 times |
15 Mon Apr 2024 | 1908.60 | 1908.60 | 1908.60 | 1810.00 | 0.625 times |
12 Fri Apr 2024 | 1817.75 | 1740.00 | 1817.75 | 1740.00 | 0.55 times |
10 Wed Apr 2024 | 1731.20 | 1678.00 | 1731.20 | 1627.00 | 0.405 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1976.3, but if it comes below 1976.3, then a intra day sell could be more profitable.
If you take a sell trade below 1976.3, then use 1976.3 as stoploss and 1711.14 as target. However if you take a buy trade in stock , then use 1976.3 as stoploss and 2294.5 as target.
Share price targets for Waaree (Waaree)
Target Type | Value |
Downside Target | 440.10 |
Downside Target | 742.00 |
Downside Target | 1031.00 |
Downside Target | 1170.00 |
Downside Target | 1207.65 |
Downside Target | 1232.00 |
Downside Target | 1350.00 |
Downside Target | 1565.00 |
Downside Target | 1689.05 |
Downside Target | 1740.00 |
Downside Target | 1804.10 |
Downside Target | 1829.00 |
Upside Target | 2039.00 |
Upside Target | 2209.40 |
Intraday share price targets for Waaree (Waaree)
Target Type | Value |
Downside Intraday Target | 1850.23 |
Downside Intraday Target | 1709.72 |
Upside Intraday Target | 2085.13 |
Upside Intraday Target | 2179.52 |
Downside Intraday Target | 1944.62 |
Weekly technical analysis of Waaree (Waaree)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 1990.75 | 1899.05 | 2039.00 | 1804.10 | 1.892 times |
19 Fri Apr 2024 | 1999.00 | 1908.60 | 2209.40 | 1810.00 | 1.79 times |
12 Fri Apr 2024 | 1817.75 | 1773.00 | 1817.75 | 1565.00 | 1.625 times |
05 Fri Apr 2024 | 1689.05 | 1379.00 | 1689.05 | 1350.00 | 1.871 times |
28 Thu Mar 2024 | 1323.50 | 1255.00 | 1350.50 | 1232.00 | 0.438 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 1990.75 | 1379.00 | 2209.40 | 1350.00 | 2.614 times |
28 Thu Mar 2024 | 1323.50 | 1649.00 | 1740.00 | 1170.00 | 0.78 times |
29 Thu Feb 2024 | 1603.80 | 1075.00 | 1829.00 | 1031.00 | 0.465 times |
31 Wed Jan 2024 | 1075.00 | 754.95 | 1207.65 | 754.95 | 2.226 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term and the buy signal is strong.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1962.56 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term and the buy signal is strong.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1962.56 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow