(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
10 day averaged volume of Waaree is 6440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Sep 2023 | 345.10 | 345.10 | 345.10 | 345.10 | 0.109 times |
| 27 Wed Sep 2023 | 348.70 | 359.40 | 359.40 | 344.50 | 0.543 times |
| 26 Tue Sep 2023 | 359.40 | 347.70 | 359.40 | 347.70 | 0.435 times |
| 25 Mon Sep 2023 | 360.00 | 361.00 | 370.00 | 360.00 | 0.761 times |
| 22 Fri Sep 2023 | 361.00 | 350.00 | 369.90 | 348.00 | 2.935 times |
| 21 Thu Sep 2023 | 357.20 | 355.40 | 363.50 | 348.00 | 1.739 times |
| 20 Wed Sep 2023 | 354.00 | 354.00 | 354.00 | 354.00 | 0.217 times |
| 18 Mon Sep 2023 | 345.00 | 351.00 | 351.00 | 345.00 | 0.543 times |
| 15 Fri Sep 2023 | 351.00 | 351.00 | 351.00 | 351.00 | 0.326 times |
| 14 Thu Sep 2023 | 351.00 | 340.00 | 351.00 | 340.00 | 1.63 times |
My analysis of stock is bearish for shortterm, and stock might move down till 338.3 or till 327.8. Use a stoploss of 347.12 and if the stock hits stoploss, then it can shoot up till 355.9
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 247.30 |
| Downside Target | 321.40 |
| Downside Target | 329.80 |
| Upside Target | 368.20 |
| Upside Target | 370.00 |
| Upside Target | 393.00 |
| Upside Target | 411.00 |
| Upside Target | 428.90 |
| Upside Target | 440.00 |
| Upside Target | 471.75 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 336.4 |
| Downside Intraday Target | 327.7 |
| Upside Intraday Target | 361.9 |
| Upside Intraday Target | 378.7 |
| Upside Intraday Target | 353.2 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Sep 2023 | 345.10 | 361.00 | 370.00 | 344.50 | 0.34 times |
| 22 Fri Sep 2023 | 361.00 | 351.00 | 369.90 | 345.00 | 0.82 times |
| 15 Fri Sep 2023 | 351.00 | 341.10 | 351.00 | 321.40 | 0.409 times |
| 08 Fri Sep 2023 | 341.10 | 337.95 | 368.20 | 337.00 | 1.674 times |
| 01 Fri Sep 2023 | 334.00 | 363.00 | 370.00 | 329.80 | 1.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Sep 2023 | 345.10 | 344.00 | 370.00 | 321.40 | 0.777 times |
| 31 Thu Aug 2023 | 347.15 | 430.00 | 440.00 | 342.10 | 0.641 times |
| 31 Mon Jul 2023 | 430.00 | 471.75 | 471.75 | 411.00 | 0.808 times |
| 30 Fri Jun 2023 | 428.90 | 341.90 | 428.90 | 335.00 | 0.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.99 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.99 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow