Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shreepushk) Shreepushk complete technical analysis [charts+indicators] | Buy/Sell Shreepushk | (Shreepushk) share price targets

Complete technical analysis of Shreepushk (Shreepushk) by charts plus indicators, forecast predictions and share price targets for Shreepushk (Shreepushk)

10 day averaged volume of Shreepushk is 8136

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 210.65 207.20 219.00 204.95 0.623 times
02 Thu Dec 2021 209.95 203.00 210.05 203.00 0.32 times
01 Wed Dec 2021 204.00 204.95 206.60 201.80 0.492 times
30 Tue Nov 2021 201.05 207.00 209.05 200.05 0.644 times
29 Mon Nov 2021 200.30 195.00 210.00 194.00 1.981 times
26 Fri Nov 2021 206.45 211.35 213.00 205.50 0.904 times
25 Thu Nov 2021 213.35 221.00 225.00 211.85 0.504 times
24 Wed Nov 2021 211.15 214.25 215.80 209.05 0.507 times
23 Tue Nov 2021 212.70 206.00 215.40 205.85 1.393 times
22 Mon Nov 2021 206.05 227.75 227.75 195.05 1.976 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.6 as stoploss in an intra day buy trade for a target of 217.34. However, stock will show a bearish move below 206.6.

Share price targets for Shreepushk (Shreepushk)

Target Type Value
Downside Target 150.30
Downside Target 194.00
Downside Target 209.15
Upside Target 214.55
Upside Target 219.00
Upside Target 223.40
Upside Target 224.00
Upside Target 227.75
Upside Target 237.15
Upside Target 239.00
Upside Target 243.70
Upside Target 274.95

Intraday share price targets for Shreepushk (Shreepushk)

Target Type Value
Downside Intraday Target 196.77
Downside Intraday Target 182.88
Upside Intraday Target 221.77
Upside Intraday Target 232.88
Downside Intraday Target 207.88

Weekly technical analysis of Shreepushk (Shreepushk)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 210.65 195.00 219.00 194.00 0.768 times
26 Fri Nov 2021 206.45 227.75 227.75 195.05 1.095 times
18 Thu Nov 2021 226.80 225.20 237.15 223.40 0.479 times
12 Fri Nov 2021 225.15 219.00 239.00 214.55 2.613 times
04 Thu Nov 2021 217.00 214.15 224.00 209.15 0.314 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shreepushk (Shreepushk)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 210.65 204.95 219.00 201.80 0.054 times
30 Tue Nov 2021 201.05 214.15 239.00 194.00 0.229 times
29 Fri Oct 2021 211.05 221.00 274.95 204.25 0.646 times
30 Thu Sep 2021 222.65 197.80 243.70 195.15 2.348 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shreepushk (Shreepushk)

Indicator Name Indicator Value Indicator Signal
ADX 21, 24, 6 Sell
MACD -7, -6Sell
Stochastics 37None
CCI 54Buy
RSI 46Sell
OBV -13255Sell
VWAP 207Buy
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Shreepushk ( (Shreepushk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shreepushk ( (Shreepushk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shreepushk ( (Shreepushk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shreepushk ( (Shreepushk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreepushk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreepushk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shreepushk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shreepushk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shreepushk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.52 and Shreepushk (Shreepushk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shreepushk (Shreepushk) stock. Volume based technical analysis of Shreepushk (Shreepushk) stock is negative.

Shreepushk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shreepushk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme