Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mjco) Mjco complete technical analysis [charts+indicators] | Buy/Sell Mjco | (Mjco) share price targets

Complete technical analysis of Mjco (Mjco) by charts plus indicators, forecast predictions and share price targets for Mjco (Mjco)

Showing technical analysis as on 2022-08-11 View latest technical analysis

10 day averaged volume of Mjco is 15028

Date Daily Closing Price Open High Low Volume
11 Thu Aug 2022 111.70 111.55 112.40 110.05 0.413 times
10 Wed Aug 2022 112.00 112.10 113.10 111.50 0.439 times
08 Mon Aug 2022 111.65 112.50 113.20 110.25 0.604 times
05 Fri Aug 2022 111.10 112.85 113.35 110.90 0.354 times
04 Thu Aug 2022 112.40 110.15 113.70 107.75 0.896 times
03 Wed Aug 2022 110.15 112.15 114.00 108.60 0.661 times
02 Tue Aug 2022 112.85 111.00 115.00 110.35 0.323 times
01 Mon Aug 2022 111.20 107.40 112.90 105.80 0.693 times
29 Fri Jul 2022 108.85 112.95 112.95 107.50 4.529 times
28 Thu Jul 2022 107.60 100.00 107.95 100.00 1.321 times

Share price targets for Mjco (Mjco)

Target Type Value
Downside Target 75.05
Downside Target 76.90
Downside Target 83.55
Downside Target 90.00
Downside Target 95.00
Downside Target 97.30
Downside Target 102.45
Downside Target 105.80
Downside Target 110.00
Upside Target 112.95
Upside Target 113.20
Upside Target 115.00
Upside Target 146.10

Intraday share price targets for Mjco (Mjco)

Target Type Value
Downside Intraday Target 110.1
Downside Intraday Target 108.5
Upside Intraday Target 113.25
Upside Intraday Target 114.8
Downside Intraday Target 111.65

Weekly technical analysis of Mjco (Mjco)

Date Weekly Closing Price Open High Low Volume
11 Thu Aug 2022 111.70 112.50 113.20 110.05 0.497 times
05 Fri Aug 2022 111.10 107.40 115.00 105.80 0.376 times
29 Fri Jul 2022 108.85 99.05 112.95 99.05 0.982 times
22 Fri Jul 2022 103.55 102.40 111.95 97.30 0.267 times
15 Fri Jul 2022 101.65 92.45 110.00 90.00 8.438 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mjco (Mjco)

Date Monthly Closing Price Open High Low Volume
11 Thu Aug 2022 111.70 107.40 115.00 105.80 0.088 times
29 Fri Jul 2022 108.85 78.55 112.95 75.05 6.291 times
30 Thu Jun 2022 79.15 91.00 95.00 76.90 0.547 times
31 Tue May 2022 91.70 102.45 102.45 83.55 0.366 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mjco (Mjco)

Indicator Name Indicator Value Indicator Signal
ADX 19, 17, 5 Buy
MACD 9, 9Sell
Stochastics 79Buy
CCI 32Sell
RSI 57Buy
OBV 267382Sell
VWAP 110Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mjco in short term but the sell signal is initial and weak.

Mjco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mjco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mjco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.86 and Mjco (Mjco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.

Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mjco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme