Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mjco) Mjco complete technical analysis [charts+indicators] | Buy/Sell Mjco | (Mjco) share price targets

Complete technical analysis of Mjco (Mjco) by charts plus indicators, forecast predictions and share price targets for Mjco (Mjco)

Showing technical analysis as on 2022-07-26 View latest technical analysis

10 day averaged volume of Mjco is 47867

Date Daily Closing Price Open High Low Volume
26 Tue Jul 2022 102.85 104.00 106.40 101.65 0.217 times
25 Mon Jul 2022 103.60 99.05 106.40 99.05 0.336 times
22 Fri Jul 2022 103.55 104.30 106.40 102.80 0.117 times
21 Thu Jul 2022 106.00 111.95 111.95 104.75 0.27 times
20 Wed Jul 2022 108.70 107.10 111.15 107.10 0.484 times
19 Tue Jul 2022 109.75 108.00 111.40 105.25 0.855 times
18 Mon Jul 2022 106.70 102.40 106.70 97.30 0.764 times
15 Fri Jul 2022 101.65 107.15 110.00 101.65 1.441 times
14 Thu Jul 2022 106.95 104.00 106.95 103.60 2.282 times
13 Wed Jul 2022 101.90 101.90 101.90 98.35 1.562 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.3 as stoploss in an intra day sell trade for a target of 94.16. However, stock will show a bullish move above 106.3.

Share price targets for Mjco (Mjco)

Target Type Value
Downside Target 75.05
Downside Target 76.90
Downside Target 83.55
Downside Target 85.90
Downside Target 88.05
Downside Target 90.00
Downside Target 95.00
Downside Target 97.30
Downside Target 102.45
Upside Target 106.40
Upside Target 110.00
Upside Target 111.95
Upside Target 130.00
Upside Target 146.10

Intraday share price targets for Mjco (Mjco)

Target Type Value
Downside Intraday Target 99.13
Downside Intraday Target 95.42
Upside Intraday Target 106.48
Upside Intraday Target 110.12
Downside Intraday Target 102.77

Weekly technical analysis of Mjco (Mjco)

Date Weekly Closing Price Open High Low Volume
26 Tue Jul 2022 102.85 99.05 106.40 99.05 0.222 times
22 Fri Jul 2022 103.55 102.40 111.95 97.30 0.267 times
15 Fri Jul 2022 101.65 92.45 110.00 90.00 8.438 times
08 Fri Jul 2022 88.05 79.95 88.05 75.05 1.642 times
01 Fri Jul 2022 78.00 80.50 85.90 77.05 1.502 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mjco (Mjco)

Date Monthly Closing Price Open High Low Volume
26 Tue Jul 2022 102.85 78.55 111.95 75.05 5.526 times
30 Thu Jun 2022 79.15 91.00 95.00 76.90 0.547 times
31 Tue May 2022 91.70 102.45 102.45 83.55 0.366 times
29 Fri Apr 2022 101.15 121.40 146.10 99.50 0.672 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mjco (Mjco)

Indicator Name Indicator Value Indicator Signal
ADX 27, 20, 15 Buy
MACD 8, 7Buy
Stochastics 52None
CCI -44Buy
RSI 61Buy
OBV 353870Sell
VWAP 105Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mjco in short term and the buy signal is strong.

Mjco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mjco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mjco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.13 and Mjco (Mjco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.

Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mjco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme