Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mjco) Mjco complete technical analysis [charts+indicators] | Buy/Sell Mjco | (Mjco) share price targets

Complete technical analysis of Mjco (Mjco) by charts plus indicators, forecast predictions and share price targets for Mjco (Mjco)

Showing technical analysis as on 2022-07-25 View latest technical analysis

10 day averaged volume of Mjco is 56577

Date Daily Closing Price Open High Low Volume
25 Mon Jul 2022 103.60 99.05 106.40 99.05 0.284 times
22 Fri Jul 2022 103.55 104.30 106.40 102.80 0.099 times
21 Thu Jul 2022 106.00 111.95 111.95 104.75 0.229 times
20 Wed Jul 2022 108.70 107.10 111.15 107.10 0.41 times
19 Tue Jul 2022 109.75 108.00 111.40 105.25 0.724 times
18 Mon Jul 2022 106.70 102.40 106.70 97.30 0.646 times
15 Fri Jul 2022 101.65 107.15 110.00 101.65 1.219 times
14 Thu Jul 2022 106.95 104.00 106.95 103.60 1.931 times
13 Wed Jul 2022 101.90 101.90 101.90 98.35 1.321 times
12 Tue Jul 2022 97.05 97.05 97.05 92.50 1.598 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.4 as stoploss in an intra day sell trade for a target of 93.13. However, stock will show a bullish move above 105.4.

Share price targets for Mjco (Mjco)

Target Type Value
Downside Target 75.05
Downside Target 76.90
Downside Target 83.55
Downside Target 85.90
Downside Target 88.05
Downside Target 90.00
Downside Target 95.00
Downside Target 97.30
Downside Target 102.45
Upside Target 106.40
Upside Target 110.00
Upside Target 111.95
Upside Target 130.00
Upside Target 146.10

Intraday share price targets for Mjco (Mjco)

Target Type Value
Downside Intraday Target 99.63
Downside Intraday Target 95.67
Upside Intraday Target 106.98
Upside Intraday Target 110.37
Downside Intraday Target 103.02

Weekly technical analysis of Mjco (Mjco)

Date Weekly Closing Price Open High Low Volume
25 Mon Jul 2022 103.60 99.05 106.40 99.05 0.135 times
22 Fri Jul 2022 103.55 102.40 111.95 97.30 0.267 times
15 Fri Jul 2022 101.65 92.45 110.00 90.00 8.438 times
08 Fri Jul 2022 88.05 79.95 88.05 75.05 1.642 times
01 Fri Jul 2022 78.00 80.50 85.90 77.05 1.502 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mjco (Mjco)

Date Monthly Closing Price Open High Low Volume
25 Mon Jul 2022 103.60 78.55 111.95 75.05 5.439 times
30 Thu Jun 2022 79.15 91.00 95.00 76.90 0.547 times
31 Tue May 2022 91.70 102.45 102.45 83.55 0.366 times
29 Fri Apr 2022 101.15 121.40 146.10 99.50 0.672 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mjco (Mjco)

Indicator Name Indicator Value Indicator Signal
ADX 30, 22, 15 Buy
MACD 8, 6Buy
Stochastics 65None
CCI -29Sell
RSI 60Buy
OBV 372809Sell
VWAP 104Sell
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mjco in short term and the buy signal is strong.

Mjco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mjco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mjco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.65 and Mjco (Mjco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.

Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mjco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme