Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mjco) Mjco complete technical analysis [charts+indicators] | Buy/Sell Mjco | (Mjco) share price targets

Complete technical analysis of Mjco (Mjco) by charts plus indicators, forecast predictions and share price targets for Mjco (Mjco)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Mjco is 35553

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 101.15 103.60 103.60 100.05 0.579 times
28 Thu Apr 2022 100.40 107.90 107.90 99.50 0.441 times
27 Wed Apr 2022 104.10 109.70 112.50 103.05 0.405 times
26 Tue Apr 2022 107.30 109.95 110.00 101.10 0.652 times
25 Mon Apr 2022 106.40 113.00 114.90 106.40 0.387 times
22 Fri Apr 2022 112.00 115.90 117.85 111.30 0.72 times
21 Thu Apr 2022 113.45 117.00 118.90 109.55 0.445 times
20 Wed Apr 2022 115.30 119.10 120.05 114.65 0.343 times
19 Tue Apr 2022 116.90 117.65 121.90 116.35 1.316 times
18 Mon Apr 2022 122.45 125.00 128.00 122.45 1.882 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.3, but if it comes above 107.3, then a intra day buy could be more profitable.
If you take a sell trade below 107.3, then use 107.3 as stoploss and 92.7 as target. However if you take a buy trade in stock , then use 107.3 as stoploss and 119.52 as target.

Share price targets for Mjco (Mjco)

Target Type Value
Downside Target 99.50
Upside Target 103.05
Upside Target 107.95
Upside Target 114.90
Upside Target 118.65
Upside Target 122.20
Upside Target 125.00
Upside Target 128.00
Upside Target 143.00
Upside Target 144.95
Upside Target 146.10
Upside Target 170.55
Upside Target 197.60

Intraday share price targets for Mjco (Mjco)

Target Type Value
Downside Intraday Target 95.47
Downside Intraday Target 89.78
Upside Intraday Target 110.87
Upside Intraday Target 120.58
Upside Intraday Target 105.18

Weekly technical analysis of Mjco (Mjco)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 101.15 113.00 114.90 99.50 0.523 times
22 Fri Apr 2022 112.00 125.00 128.00 109.55 1.077 times
13 Wed Apr 2022 128.85 134.00 146.10 116.00 0.911 times
08 Fri Apr 2022 132.85 123.00 143.00 122.20 1.04 times
01 Fri Apr 2022 123.80 123.30 125.00 118.65 0.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mjco (Mjco)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 101.15 121.40 146.10 99.50 0.672 times
31 Thu Mar 2022 119.50 113.80 130.00 103.05 1.391 times
28 Mon Feb 2022 113.85 143.35 144.95 107.95 0.81 times
31 Mon Jan 2022 140.60 151.35 170.55 130.50 0.352 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mjco (Mjco)

Indicator Name Indicator Value Indicator Signal
ADX 18, 29, 25 Sell
MACD -10, -7Sell
Stochastics 7Sell
CCI -106Sell
RSI 50Sell
OBV -48619Sell
VWAP 113Sell
ADL 0Sell
ROC -22Sell
Force Index 0Sell

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mjco in short term and the sell signal is strong.

Mjco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mjco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mjco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.12 and Mjco (Mjco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.

Mjco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mjco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme