Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mjco) Mjco complete technical analysis [charts+indicators] | Buy/Sell Mjco | (Mjco) share price targets

Complete technical analysis of Mjco (Mjco) by charts plus indicators, forecast predictions and share price targets for Mjco (Mjco)

Showing technical analysis as on 2022-04-27 View latest technical analysis

10 day averaged volume of Mjco is 35966

Date Daily Closing Price Open High Low Volume
27 Wed Apr 2022 104.10 109.70 112.50 103.05 0.4 times
26 Tue Apr 2022 107.30 109.95 110.00 101.10 0.644 times
25 Mon Apr 2022 106.40 113.00 114.90 106.40 0.382 times
22 Fri Apr 2022 112.00 115.90 117.85 111.30 0.712 times
21 Thu Apr 2022 113.45 117.00 118.90 109.55 0.44 times
20 Wed Apr 2022 115.30 119.10 120.05 114.65 0.34 times
19 Tue Apr 2022 116.90 117.65 121.90 116.35 1.301 times
18 Mon Apr 2022 122.45 125.00 128.00 122.45 1.861 times
13 Wed Apr 2022 128.85 128.85 128.85 121.90 3.369 times
12 Tue Apr 2022 117.15 116.00 117.15 116.00 0.098 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111.3, but if it comes above 111.3, then a intra day buy could be more profitable.
If you take a sell trade below 111.3, then use 111.3 as stoploss and 98.7 as target. However if you take a buy trade in stock , then use 111.3 as stoploss and 121.71 as target.

Share price targets for Mjco (Mjco)

Target Type Value
Downside Target 101.10
Upside Target 107.95
Upside Target 114.90
Upside Target 118.65
Upside Target 122.20
Upside Target 125.00
Upside Target 128.00
Upside Target 143.00
Upside Target 144.95
Upside Target 146.10
Upside Target 170.55
Upside Target 197.60

Intraday share price targets for Mjco (Mjco)

Target Type Value
Downside Intraday Target 98.5
Downside Intraday Target 92.9
Upside Intraday Target 112.3
Upside Intraday Target 120.5
Upside Intraday Target 106.7

Weekly technical analysis of Mjco (Mjco)

Date Weekly Closing Price Open High Low Volume
27 Wed Apr 2022 104.10 113.00 114.90 101.10 0.307 times
22 Fri Apr 2022 112.00 125.00 128.00 109.55 1.077 times
13 Wed Apr 2022 128.85 134.00 146.10 116.00 0.911 times
08 Fri Apr 2022 132.85 123.00 143.00 122.20 1.04 times
01 Fri Apr 2022 123.80 123.30 125.00 118.65 0.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mjco (Mjco)

Date Monthly Closing Price Open High Low Volume
27 Wed Apr 2022 104.10 121.40 146.10 101.10 0.631 times
31 Thu Mar 2022 119.50 113.80 130.00 103.05 1.391 times
28 Mon Feb 2022 113.85 143.35 144.95 107.95 0.81 times
31 Mon Jan 2022 140.60 151.35 170.55 130.50 0.352 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mjco (Mjco)

Indicator Name Indicator Value Indicator Signal
ADX 20, 29, 18 Sell
MACD -8, -5Sell
Stochastics 8Sell
CCI -109Buy
RSI 51Buy
OBV -93019Sell
VWAP 120Sell
ADL 0Sell
ROC -29Sell
Force Index 0Sell

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mjco in short term and the sell signal is strong.

Mjco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mjco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mjco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.02 and Mjco (Mjco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.

Mjco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mjco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme