Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mjco) Mjco complete technical analysis [charts+indicators] | Buy/Sell Mjco | (Mjco) share price targets

Complete technical analysis of Mjco (Mjco) by charts plus indicators, forecast predictions and share price targets for Mjco (Mjco)

10 day averaged volume of Mjco is 9673

Date Daily Closing Price Open High Low Volume
07 Wed Dec 2022 126.75 132.95 132.95 126.25 1.711 times
06 Tue Dec 2022 129.35 132.00 133.00 129.10 1.066 times
05 Mon Dec 2022 129.25 134.00 135.95 129.05 0.592 times
02 Fri Dec 2022 132.75 130.00 135.00 130.00 0.505 times
01 Thu Dec 2022 131.35 131.55 134.70 129.05 0.557 times
30 Wed Nov 2022 133.05 133.10 138.95 130.45 1.447 times
29 Tue Nov 2022 137.30 137.10 143.10 136.00 2.014 times
28 Mon Nov 2022 140.45 138.75 143.15 137.20 1.381 times
25 Fri Nov 2022 136.35 131.00 136.35 128.00 0.76 times
24 Thu Nov 2022 129.90 125.00 130.75 122.10 0.673 times

My analysis of stock is bearish for shortterm, and stock might move down till 122 or till 114.7. Use a stoploss of 128.03 and if the stock hits stoploss, then it can shoot up till 134.09

Share price targets for Mjco (Mjco)

Target Type Value
Downside Target 105.80
Downside Target 112.25
Downside Target 116.30
Downside Target 119.00
Downside Target 126.25
Upside Target 129.05
Upside Target 134.90
Upside Target 135.95
Upside Target 136.05
Upside Target 136.35
Upside Target 143.15
Upside Target 152.40

Intraday share price targets for Mjco (Mjco)

Target Type Value
Downside Intraday Target 123.35
Downside Intraday Target 119.95
Upside Intraday Target 133.05
Upside Intraday Target 139.35
Upside Intraday Target 129.65

Weekly technical analysis of Mjco (Mjco)

Date Weekly Closing Price Open High Low Volume
07 Wed Dec 2022 126.75 134.00 135.95 126.25 0.571 times
02 Fri Dec 2022 132.75 138.75 143.15 129.05 1.787 times
25 Fri Nov 2022 136.35 124.70 136.35 121.25 1.155 times
18 Fri Nov 2022 126.00 116.30 130.95 116.30 1.855 times
11 Fri Nov 2022 117.60 118.20 120.00 113.10 0.514 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mjco (Mjco)

Date Monthly Closing Price Open High Low Volume
07 Wed Dec 2022 126.75 131.55 135.95 126.25 0.299 times
30 Wed Nov 2022 133.05 117.75 143.15 112.25 1.205 times
31 Mon Oct 2022 120.00 131.00 134.90 119.00 0.167 times
30 Fri Sep 2022 131.30 132.05 152.40 123.00 0.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mjco (Mjco)

Indicator Name Indicator Value Indicator Signal
ADX 19, 16, 8 Buy
MACD 3, 3Sell
Stochastics 30None
CCI -94Sell
RSI 50Sell
OBV -23256Sell
VWAP 133Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mjco in short term but the sell signal is initial and weak.

Mjco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mjco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mjco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.15 and Mjco (Mjco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.

Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mjco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme