Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mjco) Mjco complete technical analysis [charts+indicators] | Buy/Sell Mjco | (Mjco) share price targets

Complete technical analysis of Mjco (Mjco) by charts plus indicators, forecast predictions and share price targets for Mjco (Mjco)

10 day averaged volume of Mjco is 8907

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 129.25 134.00 135.95 129.05 0.643 times
02 Fri Dec 2022 132.75 130.00 135.00 130.00 0.549 times
01 Thu Dec 2022 131.35 131.55 134.70 129.05 0.605 times
30 Wed Nov 2022 133.05 133.10 138.95 130.45 1.572 times
29 Tue Nov 2022 137.30 137.10 143.10 136.00 2.187 times
28 Mon Nov 2022 140.45 138.75 143.15 137.20 1.5 times
25 Fri Nov 2022 136.35 131.00 136.35 128.00 0.825 times
24 Thu Nov 2022 129.90 125.00 130.75 122.10 0.731 times
23 Wed Nov 2022 124.55 122.00 127.50 122.00 1.091 times
22 Tue Nov 2022 123.95 124.65 125.00 122.75 0.213 times

My analysis of stock is bullish for shortterm, and stock might move up till 133.8 or till 141.9. Use a stoploss of 127.01 and if this stock hits its stoploss, then it can fall down till 120.24

Share price targets for Mjco (Mjco)

Target Type Value
Downside Target 105.80
Downside Target 112.25
Downside Target 116.30
Downside Target 119.00
Downside Target 129.05
Upside Target 134.90
Upside Target 135.95
Upside Target 136.05
Upside Target 136.35
Upside Target 143.15
Upside Target 152.40

Intraday share price targets for Mjco (Mjco)

Target Type Value
Downside Intraday Target 126.88
Downside Intraday Target 124.52
Upside Intraday Target 133.78
Upside Intraday Target 138.32
Upside Intraday Target 131.42

Weekly technical analysis of Mjco (Mjco)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 129.25 134.00 135.95 129.05 0.1 times
02 Fri Dec 2022 132.75 138.75 143.15 129.05 1.787 times
25 Fri Nov 2022 136.35 124.70 136.35 121.25 1.155 times
18 Fri Nov 2022 126.00 116.30 130.95 116.30 1.855 times
11 Fri Nov 2022 117.60 118.20 120.00 113.10 0.514 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mjco (Mjco)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 129.25 131.55 135.95 129.05 0.112 times
30 Wed Nov 2022 133.05 117.75 143.15 112.25 1.205 times
31 Mon Oct 2022 120.00 131.00 134.90 119.00 0.167 times
30 Fri Sep 2022 131.30 132.05 152.40 123.00 0.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mjco (Mjco)

Indicator Name Indicator Value Indicator Signal
ADX 23, 14, 25 Buy
MACD 4, 3Buy
Stochastics 44None
CCI -7Sell
RSI 52Buy
OBV -5765Sell
VWAP 134Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mjco in short term and the buy signal is strong.

Mjco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mjco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mjco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.65 and Mjco (Mjco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.

Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mjco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme