Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mjco) Mjco complete technical analysis [charts+indicators] | Buy/Sell Mjco | (Mjco) share price targets

Complete technical analysis of Mjco (Mjco) by charts plus indicators, forecast predictions and share price targets for Mjco (Mjco)

10 day averaged volume of Mjco is 28139

Date Daily Closing Price Open High Low Volume
24 Mon Jan 2022 137.35 145.00 149.35 136.75 1.046 times
21 Fri Jan 2022 143.90 151.15 153.25 143.60 1.067 times
20 Thu Jan 2022 151.15 151.70 153.65 151.00 0.456 times
19 Wed Jan 2022 151.80 154.90 156.75 150.80 0.598 times
18 Tue Jan 2022 154.90 157.00 160.50 154.50 1.406 times
17 Mon Jan 2022 158.35 157.40 161.00 157.40 1.193 times
14 Fri Jan 2022 157.15 156.20 158.95 156.00 0.42 times
13 Thu Jan 2022 157.20 159.95 164.05 153.00 1.854 times
12 Wed Jan 2022 158.30 157.10 163.50 157.10 0.68 times
11 Tue Jan 2022 160.45 156.50 165.90 156.50 1.875 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 142.4, for a target of 150.1 or 156.49

Share price targets for Mjco (Mjco)

Target Type Value
Downside Target 79.40
Downside Target 82.00
Downside Target 85.00
Downside Target 93.35
Downside Target 96.10
Downside Target 132.60
Downside Target 136.75
Upside Target 143.60
Upside Target 149.35
Upside Target 161.00
Upside Target 166.00
Upside Target 169.70
Upside Target 170.55
Upside Target 197.60
Upside Target 223.25

Intraday share price targets for Mjco (Mjco)

Target Type Value
Downside Intraday Target 132.95
Downside Intraday Target 128.55
Upside Intraday Target 145.55
Upside Intraday Target 153.75
Upside Intraday Target 141.15

Weekly technical analysis of Mjco (Mjco)

Date Weekly Closing Price Open High Low Volume
24 Mon Jan 2022 137.35 145.00 149.35 136.75 0.222 times
21 Fri Jan 2022 143.90 157.40 161.00 143.60 0.894 times
14 Fri Jan 2022 157.15 166.00 166.00 153.00 0.505 times
07 Fri Jan 2022 160.35 151.35 170.55 151.35 1.154 times
31 Fri Dec 2021 155.35 161.00 169.70 153.00 0.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mjco (Mjco)

Date Monthly Closing Price Open High Low Volume
24 Mon Jan 2022 137.35 151.35 170.55 136.75 0.272 times
31 Fri Dec 2021 155.35 182.40 197.60 132.60 0.378 times
30 Tue Nov 2021 191.95 87.00 223.25 85.00 7.237 times
29 Fri Oct 2021 86.15 85.55 96.10 82.00 0.993 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mjco (Mjco)

Indicator Name Indicator Value Indicator Signal
ADX 13, 33, 45 Sell
MACD -2, 1Sell
Stochastics 2Sell
CCI -179Sell
RSI 60Buy
OBV -368755Sell
VWAP 154Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mjco in short term and the sell signal is strong.

Mjco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mjco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mjco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.8 and Mjco (Mjco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.

Mjco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mjco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme