(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
10 day averaged volume of Symbiox is 72719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 2.82 | 2.82 | 2.84 | 2.77 | 0.369 times |
| 18 Thu Apr 2024 | 2.84 | 2.82 | 2.95 | 2.80 | 1.43 times |
| 16 Tue Apr 2024 | 2.85 | 2.88 | 2.94 | 2.80 | 0.687 times |
| 15 Mon Apr 2024 | 2.90 | 2.90 | 2.96 | 2.85 | 0.436 times |
| 12 Fri Apr 2024 | 2.95 | 2.90 | 3.08 | 2.88 | 2.37 times |
| 10 Wed Apr 2024 | 2.93 | 2.90 | 2.99 | 2.86 | 0.707 times |
| 09 Tue Apr 2024 | 2.87 | 2.85 | 2.93 | 2.83 | 0.589 times |
| 08 Mon Apr 2024 | 2.87 | 2.96 | 2.96 | 2.83 | 0.366 times |
| 05 Fri Apr 2024 | 2.91 | 2.81 | 2.96 | 2.80 | 1.525 times |
| 04 Thu Apr 2024 | 2.84 | 2.88 | 2.89 | 2.81 | 1.034 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.8 or till 2.7. Use a stoploss of 2.83 and if the stock hits stoploss, then it can shoot up till 2.89
Share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Target | 2.63 |
| Downside Target | 2.75 |
| Upside Target | 2.96 |
| Upside Target | 3.05 |
| Upside Target | 3.08 |
| Upside Target | 3.26 |
| Upside Target | 3.40 |
| Upside Target | 3.49 |
| Upside Target | 3.84 |
Intraday share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Intraday Target | 2.74 |
| Downside Intraday Target | 2.66 |
| Upside Intraday Target | 2.93 |
| Upside Intraday Target | 3.04 |
| Upside Intraday Target | 2.85 |
Weekly technical analysis of Symbiox (Symbiox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 2.82 | 2.90 | 2.96 | 2.77 | 0.725 times |
| 12 Fri Apr 2024 | 2.95 | 2.96 | 3.08 | 2.83 | 0.597 times |
| 05 Fri Apr 2024 | 2.91 | 2.68 | 2.96 | 2.68 | 1.039 times |
| 28 Thu Mar 2024 | 2.73 | 2.81 | 2.88 | 2.69 | 1.313 times |
| 22 Fri Mar 2024 | 2.82 | 2.91 | 3.05 | 2.75 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 2.82 | 2.68 | 3.08 | 2.68 | 0.518 times |
| 28 Thu Mar 2024 | 2.73 | 2.94 | 3.26 | 2.63 | 0.537 times |
| 29 Thu Feb 2024 | 2.94 | 3.49 | 3.49 | 2.81 | 0.557 times |
| 31 Wed Jan 2024 | 3.46 | 3.05 | 3.84 | 2.86 | 2.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow