Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2024-09-05 View latest technical analysis

10 day averaged volume of Kaya is 2104

Date Daily Closing Price Open High Low Volume
05 Thu Sep 2024 495.75 497.20 500.00 491.00 0.182 times
04 Wed Sep 2024 494.00 495.50 495.50 485.60 0.164 times
03 Tue Sep 2024 495.50 500.05 505.50 495.00 0.452 times
02 Mon Sep 2024 500.05 519.45 519.45 500.00 0.121 times
30 Fri Aug 2024 510.00 546.95 546.95 510.00 6.347 times
29 Thu Aug 2024 521.65 525.00 530.00 517.30 0.125 times
28 Wed Aug 2024 520.75 524.85 525.00 516.10 0.06 times
27 Tue Aug 2024 515.05 520.00 527.85 515.00 1.077 times
26 Mon Aug 2024 520.50 520.25 534.80 520.00 0.163 times
23 Fri Aug 2024 535.00 554.00 554.00 535.00 1.034 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 496.5, but if it comes above 496.5, then a intra day buy could be more profitable.
If you take a sell trade below 496.5, then use 496.5 as stoploss and 476 as target. However if you take a buy trade in stock , then use 496.5 as stoploss and 513.55 as target.

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 267.05
Downside Target 285.00
Downside Target 386.05
Downside Target 443.00
Downside Target 477.25
Downside Target 495.50
Upside Target 510.00
Upside Target 546.95
Upside Target 548.00
Upside Target 554.00
Upside Target 569.70
Upside Target 585.00
Upside Target 702.25

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 481.08
Downside Intraday Target 466.42
Upside Intraday Target 514.93
Upside Intraday Target 534.12
Upside Intraday Target 500.27

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
05 Thu Sep 2024 495.75 519.45 519.45 485.60 0.118 times
30 Fri Aug 2024 510.00 520.25 546.95 510.00 1.508 times
23 Fri Aug 2024 535.00 477.25 554.00 477.25 1.639 times
16 Fri Aug 2024 489.35 536.00 548.00 477.35 0.708 times
09 Fri Aug 2024 541.95 539.00 569.70 518.80 1.248 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
05 Thu Sep 2024 495.75 519.45 519.45 485.60 0.041 times
30 Fri Aug 2024 510.00 574.15 585.00 477.25 0.087 times
31 Wed Jul 2024 585.30 446.05 702.25 443.00 0.635 times
28 Fri Jun 2024 444.65 288.10 495.50 267.05 15.475 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaya in short term and the sell signal is strong.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.28 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaya in short term and the sell signal is strong.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.28 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme