Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Kaya is 1831

Date Daily Closing Price Open High Low Volume
22 Thu Aug 2024 528.90 492.15 528.90 492.15 0.523 times
21 Wed Aug 2024 503.75 505.05 520.00 500.00 3.192 times
20 Tue Aug 2024 503.85 491.00 505.00 490.00 0.276 times
19 Mon Aug 2024 496.90 477.25 508.50 477.25 0.743 times
16 Fri Aug 2024 489.35 491.20 496.85 477.35 1.058 times
14 Wed Aug 2024 498.70 511.60 511.60 493.35 0.734 times
13 Tue Aug 2024 515.00 528.00 528.00 511.55 0.767 times
12 Mon Aug 2024 538.45 536.00 548.00 516.40 1.054 times
09 Fri Aug 2024 541.95 545.80 545.80 536.00 0.707 times
08 Thu Aug 2024 545.80 563.00 563.00 536.30 0.356 times

My analysis of stock is bearish for shortterm, and stock might move down till 509.2 or till 467.3. Use a stoploss of 544.19 and if the stock hits stoploss, then it can shoot up till 579.14

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 267.05
Downside Target 285.00
Downside Target 311.20
Downside Target 382.25
Downside Target 443.00
Downside Target 477.25
Downside Target 495.50
Downside Target 518.80
Upside Target 551.00
Upside Target 569.70
Upside Target 585.00
Upside Target 600.00
Upside Target 620.00
Upside Target 702.25

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 494.47
Downside Intraday Target 460.03
Upside Intraday Target 546.12
Upside Intraday Target 563.33
Downside Intraday Target 511.68

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
22 Thu Aug 2024 528.90 477.25 528.90 477.25 1.31 times
16 Fri Aug 2024 489.35 536.00 548.00 477.35 0.708 times
09 Fri Aug 2024 541.95 539.00 569.70 518.80 1.248 times
02 Fri Aug 2024 555.00 609.95 620.00 551.00 0.419 times
26 Fri Jul 2024 598.05 553.20 600.00 538.65 0.334 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
22 Thu Aug 2024 528.90 574.15 585.00 477.25 0.053 times
31 Wed Jul 2024 585.30 446.05 702.25 443.00 0.635 times
28 Fri Jun 2024 444.65 288.10 495.50 267.05 15.475 times
31 Fri May 2024 292.45 366.95 386.05 285.00 1.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.86 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.86 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme