Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2024-02-20 View latest technical analysis

10 day averaged volume of Kaya is 4932

Date Daily Closing Price Open High Low Volume
20 Tue Feb 2024 357.35 363.30 365.00 356.00 0.165 times
19 Mon Feb 2024 364.05 366.85 370.00 355.00 0.918 times
16 Fri Feb 2024 361.25 371.35 371.35 360.00 0.284 times
15 Thu Feb 2024 364.30 375.00 375.40 350.00 3.841 times
14 Wed Feb 2024 370.65 337.70 375.00 334.40 1.249 times
13 Tue Feb 2024 342.00 340.00 345.05 333.00 0.172 times
12 Mon Feb 2024 342.15 360.40 367.95 335.45 0.169 times
09 Fri Feb 2024 357.95 368.00 380.90 346.90 1.483 times
08 Thu Feb 2024 369.75 357.00 375.00 354.20 1.361 times
07 Wed Feb 2024 350.35 341.10 359.80 337.30 0.214 times

My analysis of stock is bullish for shortterm, and stock might move up till 365.5 or till 381.4. Use a stoploss of 352.22 and if this stock hits its stoploss, then it can fall down till 338.97

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 307.70
Downside Target 318.15
Downside Target 330.25
Upside Target 367.60
Upside Target 370.00
Upside Target 375.40
Upside Target 377.00
Upside Target 379.00
Upside Target 380.90
Upside Target 393.00

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 351.57
Downside Intraday Target 345.78
Upside Intraday Target 366.57
Upside Intraday Target 375.78
Upside Intraday Target 360.78

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
20 Tue Feb 2024 357.35 366.85 370.00 355.00 0.19 times
16 Fri Feb 2024 361.25 360.40 375.40 333.00 1.397 times
09 Fri Feb 2024 357.95 363.10 380.90 330.25 0.81 times
02 Fri Feb 2024 365.05 339.20 377.00 337.90 8.84 times
25 Thu Jan 2024 335.05 331.20 344.00 322.00 0.485 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
20 Tue Feb 2024 357.35 355.05 380.90 330.25 1.059 times
31 Wed Jan 2024 355.05 344.10 393.00 319.90 1.255 times
29 Fri Dec 2023 336.10 338.95 350.00 307.70 2.451 times
30 Thu Nov 2023 339.00 355.10 367.60 331.65 0.561 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaya in short term and the buy signal is strong.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.6 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaya in short term and the buy signal is strong.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.6 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme