Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2024-02-19 View latest technical analysis

10 day averaged volume of Kaya is 4836

Date Daily Closing Price Open High Low Volume
19 Mon Feb 2024 364.05 366.85 370.00 355.00 0.937 times
16 Fri Feb 2024 361.25 371.35 371.35 360.00 0.29 times
15 Thu Feb 2024 364.30 375.00 375.40 350.00 3.917 times
14 Wed Feb 2024 370.65 337.70 375.00 334.40 1.274 times
13 Tue Feb 2024 342.00 340.00 345.05 333.00 0.175 times
12 Mon Feb 2024 342.15 360.40 367.95 335.45 0.172 times
09 Fri Feb 2024 357.95 368.00 380.90 346.90 1.512 times
08 Thu Feb 2024 369.75 357.00 375.00 354.20 1.388 times
07 Wed Feb 2024 350.35 341.10 359.80 337.30 0.219 times
06 Tue Feb 2024 336.85 345.00 350.15 330.25 0.316 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 364.9 as stoploss in an intra day sell trade for a target of 350.77. However, stock will show a bullish move above 364.9.

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 307.70
Downside Target 318.15
Downside Target 330.25
Upside Target 367.60
Upside Target 370.00
Upside Target 375.40
Upside Target 377.00
Upside Target 379.00
Upside Target 380.90
Upside Target 393.00

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 356.03
Downside Intraday Target 348.02
Upside Intraday Target 371.03
Upside Intraday Target 378.02
Downside Intraday Target 363.02

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
19 Mon Feb 2024 364.05 366.85 370.00 355.00 0.161 times
16 Fri Feb 2024 361.25 360.40 375.40 333.00 1.397 times
09 Fri Feb 2024 357.95 363.10 380.90 330.25 0.81 times
02 Fri Feb 2024 365.05 339.20 377.00 337.90 8.84 times
25 Thu Jan 2024 335.05 331.20 344.00 322.00 0.485 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
19 Mon Feb 2024 364.05 355.05 380.90 330.25 1.046 times
31 Wed Jan 2024 355.05 344.10 393.00 319.90 1.255 times
29 Fri Dec 2023 336.10 338.95 350.00 307.70 2.451 times
30 Thu Nov 2023 339.00 355.10 367.60 331.65 0.561 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kaya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kaya in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.88 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kaya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kaya in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.88 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme