Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2024-02-05 View latest technical analysis

10 day averaged volume of Kaya is 2830

Date Daily Closing Price Open High Low Volume
05 Mon Feb 2024 346.55 363.10 366.90 342.00 1.261 times
02 Fri Feb 2024 365.05 373.40 377.00 357.60 2.402 times
01 Thu Feb 2024 369.10 355.05 372.25 355.05 2.297 times
31 Wed Jan 2024 355.05 354.00 375.00 338.20 3.301 times
30 Tue Jan 2024 352.85 349.05 354.05 347.75 0.289 times
29 Mon Jan 2024 346.20 339.20 347.00 337.90 0.508 times
25 Thu Jan 2024 335.05 335.45 344.00 330.30 0.337 times
24 Wed Jan 2024 335.45 330.40 337.00 330.40 0.295 times
23 Tue Jan 2024 322.35 328.95 329.60 322.00 0.319 times
22 Mon Jan 2024 328.35 331.20 331.20 328.35 0.044 times

My analysis of stock is bullish for shortterm, and stock might move up till 354.3 or till 368.7. Use a stoploss of 342.24 and if this stock hits its stoploss, then it can fall down till 330.2

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 307.70
Downside Target 318.15
Downside Target 331.65
Upside Target 350.00
Upside Target 366.90
Upside Target 367.60
Upside Target 377.00
Upside Target 379.00
Upside Target 393.00

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 336.73
Downside Intraday Target 326.92
Upside Intraday Target 361.63
Upside Intraday Target 376.72
Upside Intraday Target 351.82

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
05 Mon Feb 2024 346.55 363.10 366.90 342.00 0.143 times
02 Fri Feb 2024 365.05 339.20 377.00 337.90 8.84 times
25 Thu Jan 2024 335.05 331.20 344.00 322.00 0.485 times
19 Fri Jan 2024 327.55 345.40 345.40 319.90 0.402 times
12 Fri Jan 2024 346.55 337.05 393.00 337.05 0.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
05 Mon Feb 2024 346.55 355.05 377.00 342.00 0.267 times
31 Wed Jan 2024 355.05 344.10 393.00 319.90 1.255 times
29 Fri Dec 2023 336.10 338.95 350.00 307.70 2.451 times
30 Thu Nov 2023 339.00 355.10 367.60 331.65 0.561 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kaya in short term and the buy signal is strong.

Kaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.53 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kaya in short term and the buy signal is strong.

Kaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.53 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme