Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2024-01-25 View latest technical analysis

10 day averaged volume of Kaya is 1609

Date Daily Closing Price Open High Low Volume
25 Thu Jan 2024 335.05 335.45 344.00 330.30 0.593 times
24 Wed Jan 2024 335.45 330.40 337.00 330.40 0.519 times
23 Tue Jan 2024 322.35 328.95 329.60 322.00 0.561 times
22 Mon Jan 2024 328.35 331.20 331.20 328.35 0.077 times
19 Fri Jan 2024 327.55 331.00 334.45 326.15 0.364 times
18 Thu Jan 2024 329.95 334.15 334.15 319.90 1.27 times
17 Wed Jan 2024 329.35 331.50 338.05 326.80 0.733 times
16 Tue Jan 2024 334.75 342.30 344.85 331.45 0.645 times
15 Mon Jan 2024 340.05 345.40 345.40 340.00 0.594 times
12 Fri Jan 2024 346.55 348.90 393.00 346.00 2.112 times

My analysis of stock is bearish for shortterm, and stock might move down till 330.3 or till 321.5. Use a stoploss of 337.71 and if the stock hits stoploss, then it can shoot up till 345.08

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 307.70
Downside Target 318.15
Downside Target 328.80
Upside Target 344.00
Upside Target 350.00
Upside Target 367.60
Upside Target 367.80
Upside Target 374.00
Upside Target 379.00
Upside Target 393.00

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 323.37
Downside Intraday Target 311.68
Upside Intraday Target 345.37
Upside Intraday Target 355.68
Downside Intraday Target 333.68

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
25 Thu Jan 2024 335.05 331.20 344.00 322.00 0.485 times
19 Fri Jan 2024 327.55 345.40 345.40 319.90 0.402 times
12 Fri Jan 2024 346.55 337.05 393.00 337.05 0.504 times
05 Fri Jan 2024 342.95 344.10 367.80 328.80 1.15 times
29 Fri Dec 2023 336.10 320.20 350.00 307.70 3.027 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
25 Thu Jan 2024 335.05 344.10 393.00 319.90 1.025 times
29 Fri Dec 2023 336.10 338.95 350.00 307.70 2.451 times
30 Thu Nov 2023 339.00 355.10 367.60 331.65 0.561 times
31 Tue Oct 2023 361.10 347.90 379.00 318.15 1.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.89 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.89 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme