Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2023-09-04 View latest technical analysis

10 day averaged volume of Kaya is 2149

Date Daily Closing Price Open High Low Volume
04 Mon Sep 2023 369.50 360.00 374.00 360.00 0.515 times
01 Fri Sep 2023 367.30 369.75 369.80 363.80 0.933 times
31 Thu Aug 2023 369.80 376.05 376.05 368.10 0.418 times
30 Wed Aug 2023 372.45 367.95 373.05 361.35 1.02 times
29 Tue Aug 2023 365.95 376.45 377.25 364.35 0.524 times
28 Mon Aug 2023 371.55 373.95 377.25 370.00 0.519 times
25 Fri Aug 2023 369.05 373.30 373.30 365.20 1.282 times
24 Thu Aug 2023 371.85 378.65 381.75 371.00 0.858 times
23 Wed Aug 2023 374.45 380.90 382.25 372.00 0.617 times
22 Tue Aug 2023 375.95 390.95 394.60 375.60 1.51 times

My analysis of stock is bearish for shortterm, and stock might move down till 363.7 or till 355.2. Use a stoploss of 370.85 and if the stock hits stoploss, then it can shoot up till 377.96

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 315.00
Downside Target 344.30
Downside Target 360.00
Upside Target 373.90
Upside Target 374.00
Upside Target 374.90
Upside Target 375.05
Upside Target 377.25
Upside Target 394.60
Upside Target 395.90

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 361.67
Downside Intraday Target 353.83
Upside Intraday Target 375.67
Upside Intraday Target 381.83
Downside Intraday Target 367.83

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
04 Mon Sep 2023 369.50 360.00 374.00 360.00 0.151 times
01 Fri Sep 2023 367.30 373.95 377.25 361.35 0.519 times
25 Fri Aug 2023 369.05 365.20 394.60 363.15 0.479 times
18 Fri Aug 2023 365.95 366.05 375.05 349.55 1.327 times
11 Fri Aug 2023 366.40 387.00 395.90 361.75 0.763 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
04 Mon Sep 2023 369.50 369.75 374.00 360.00 0.032 times
31 Thu Aug 2023 369.80 356.65 395.90 344.30 1.353 times
31 Mon Jul 2023 356.70 336.10 374.90 317.00 1.973 times
30 Fri Jun 2023 333.70 315.00 366.00 315.00 0.621 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.27 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.27 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme