Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2022-10-03 View latest technical analysis

10 day averaged volume of Kaya is 1153

Date Daily Closing Price Open High Low Volume
03 Mon Oct 2022 364.05 363.50 375.00 352.30 1.336 times
30 Fri Sep 2022 361.15 345.70 362.85 344.55 0.157 times
29 Thu Sep 2022 347.40 380.00 380.00 344.90 0.636 times
28 Wed Sep 2022 346.35 340.10 347.55 336.85 0.435 times
27 Tue Sep 2022 346.65 327.00 347.70 327.00 0.446 times
26 Mon Sep 2022 337.10 360.10 360.10 334.60 1.115 times
23 Fri Sep 2022 365.10 376.00 379.25 361.00 0.519 times
22 Thu Sep 2022 377.45 368.10 384.00 360.95 1.6 times
21 Wed Sep 2022 374.35 360.30 394.90 359.10 3.369 times
20 Tue Sep 2022 358.25 358.60 366.10 356.00 1.036 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 370.5 as stoploss in an intra day sell trade for a target of 356.18. However, stock will show a bullish move above 370.5.

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 243.00
Downside Target 263.70
Downside Target 284.05
Downside Target 312.65
Downside Target 320.25
Downside Target 336.75
Downside Target 349.90
Downside Target 363.80
Upside Target 375.00
Upside Target 380.00
Upside Target 388.50
Upside Target 394.90

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 352.57
Downside Intraday Target 341.08
Upside Intraday Target 375.27
Upside Intraday Target 386.48
Downside Intraday Target 363.78

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
03 Mon Oct 2022 364.05 363.50 375.00 352.30 0.479 times
30 Fri Sep 2022 361.15 360.10 380.00 327.00 0.387 times
23 Fri Sep 2022 365.10 349.90 394.90 349.90 0.48 times
16 Fri Sep 2022 339.55 347.00 388.50 336.75 1.141 times
09 Fri Sep 2022 345.35 332.00 363.80 323.90 0.508 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
03 Mon Oct 2022 364.05 363.50 375.00 352.30 0.026 times
30 Fri Sep 2022 361.15 320.25 394.90 320.25 1.69 times
30 Tue Aug 2022 332.25 290.20 342.30 284.05 2.441 times
29 Fri Jul 2022 302.90 272.00 312.65 263.70 0.624 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 34, 15, 38 Buy
MACD 18, 20Sell
Stochastics 45None
CCI 35Buy
RSI 50Buy
OBV 21300Sell
VWAP 364Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.5 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme