Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2022-09-30 View latest technical analysis

10 day averaged volume of Kaya is 1527

Date Daily Closing Price Open High Low Volume
30 Fri Sep 2022 361.15 345.70 362.85 344.55 0.119 times
29 Thu Sep 2022 347.40 380.00 380.00 344.90 0.48 times
28 Wed Sep 2022 346.35 340.10 347.55 336.85 0.329 times
27 Tue Sep 2022 346.65 327.00 347.70 327.00 0.337 times
26 Mon Sep 2022 337.10 360.10 360.10 334.60 0.842 times
23 Fri Sep 2022 365.10 376.00 379.25 361.00 0.392 times
22 Thu Sep 2022 377.45 368.10 384.00 360.95 1.208 times
21 Wed Sep 2022 374.35 360.30 394.90 359.10 2.544 times
20 Tue Sep 2022 358.25 358.60 366.10 356.00 0.782 times
19 Mon Sep 2022 356.10 349.90 360.15 349.90 0.517 times

My analysis of stock is bullish for shortterm, and stock might move up till 369.7 or till 387.8. Use a stoploss of 354.64 and if this stock hits its stoploss, then it can fall down till 339.59

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 243.00
Downside Target 263.70
Downside Target 284.05
Downside Target 294.95
Downside Target 312.65
Downside Target 320.25
Downside Target 336.75
Upside Target 363.80
Upside Target 380.00
Upside Target 388.05
Upside Target 388.50
Upside Target 394.90

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 332.1
Downside Intraday Target 303.05
Upside Intraday Target 385.1
Upside Intraday Target 409.05
Downside Intraday Target 356.05

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
30 Fri Sep 2022 361.15 360.10 380.00 327.00 0.387 times
23 Fri Sep 2022 365.10 349.90 394.90 349.90 0.48 times
16 Fri Sep 2022 339.55 347.00 388.50 336.75 1.141 times
09 Fri Sep 2022 345.35 332.00 363.80 323.90 0.508 times
02 Fri Sep 2022 332.00 294.95 343.15 294.95 5.524 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
30 Fri Sep 2022 361.15 320.25 394.90 320.25 1.69 times
30 Tue Aug 2022 332.25 290.20 342.30 284.05 2.441 times
29 Fri Jul 2022 302.90 272.00 312.65 263.70 0.624 times
30 Thu Jun 2022 272.95 316.00 323.65 243.00 0.967 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 32, 17, 30 Buy
MACD 18, 21Sell
Stochastics 36None
CCI -10Sell
RSI 52Buy
OBV 13815Sell
VWAP 363Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.92 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme