Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2022-09-29 View latest technical analysis

10 day averaged volume of Kaya is 1534

Date Daily Closing Price Open High Low Volume
29 Thu Sep 2022 347.40 380.00 380.00 344.90 0.478 times
28 Wed Sep 2022 346.35 340.10 347.55 336.85 0.327 times
27 Tue Sep 2022 346.65 327.00 347.70 327.00 0.335 times
26 Mon Sep 2022 337.10 360.10 360.10 334.60 0.838 times
23 Fri Sep 2022 365.10 376.00 379.25 361.00 0.39 times
22 Thu Sep 2022 377.45 368.10 384.00 360.95 1.203 times
21 Wed Sep 2022 374.35 360.30 394.90 359.10 2.532 times
20 Tue Sep 2022 358.25 358.60 366.10 356.00 0.778 times
19 Mon Sep 2022 356.10 349.90 360.15 349.90 0.515 times
16 Fri Sep 2022 339.55 366.90 366.90 336.75 2.558 times

My analysis of stock is bearish for shortterm, and stock might move down till 337.4 or till 318.6. Use a stoploss of 353.19 and if the stock hits stoploss, then it can shoot up till 368.93

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 243.00
Downside Target 263.70
Downside Target 284.05
Downside Target 294.95
Downside Target 312.65
Downside Target 320.25
Downside Target 336.75
Upside Target 363.80
Upside Target 380.00
Upside Target 388.05
Upside Target 388.50
Upside Target 394.90

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 322.93
Downside Intraday Target 298.47
Upside Intraday Target 375.93
Upside Intraday Target 404.47
Upside Intraday Target 351.47

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
29 Thu Sep 2022 347.40 360.10 380.00 327.00 0.365 times
23 Fri Sep 2022 365.10 349.90 394.90 349.90 0.48 times
16 Fri Sep 2022 339.55 347.00 388.50 336.75 1.141 times
09 Fri Sep 2022 345.35 332.00 363.80 323.90 0.508 times
02 Fri Sep 2022 332.00 294.95 343.15 294.95 5.524 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
29 Thu Sep 2022 347.40 320.25 394.90 320.25 1.685 times
30 Tue Aug 2022 332.25 290.20 342.30 284.05 2.441 times
29 Fri Jul 2022 302.90 272.00 312.65 263.70 0.624 times
30 Thu Jun 2022 272.95 316.00 323.65 243.00 0.967 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 35, 18, 31 Buy
MACD 17, 22Sell
Stochastics 29Sell
CCI 4Buy
RSI 50Buy
OBV 22418Sell
VWAP 357Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.93 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme