Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2022-09-28 View latest technical analysis

10 day averaged volume of Kaya is 1806

Date Daily Closing Price Open High Low Volume
28 Wed Sep 2022 346.35 340.10 347.55 336.85 0.278 times
27 Tue Sep 2022 346.65 327.00 347.70 327.00 0.285 times
26 Mon Sep 2022 337.10 360.10 360.10 334.60 0.712 times
23 Fri Sep 2022 365.10 376.00 379.25 361.00 0.331 times
22 Thu Sep 2022 377.45 368.10 384.00 360.95 1.022 times
21 Wed Sep 2022 374.35 360.30 394.90 359.10 2.151 times
20 Tue Sep 2022 358.25 358.60 366.10 356.00 0.661 times
19 Mon Sep 2022 356.10 349.90 360.15 349.90 0.437 times
16 Fri Sep 2022 339.55 366.90 366.90 336.75 2.173 times
15 Thu Sep 2022 365.60 369.50 371.95 360.90 0.442 times

My analysis of stock is bearish for shortterm, and stock might move down till 336.5 or till 317.1. Use a stoploss of 352.62 and if the stock hits stoploss, then it can shoot up till 368.76

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 243.00
Downside Target 263.70
Downside Target 284.05
Downside Target 294.95
Downside Target 312.65
Downside Target 320.25
Downside Target 336.75
Upside Target 360.10
Upside Target 363.80
Upside Target 388.05
Upside Target 388.50
Upside Target 394.90

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 328.87
Downside Intraday Target 311.38
Upside Intraday Target 361.97
Upside Intraday Target 377.58
Downside Intraday Target 344.48

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
28 Wed Sep 2022 346.35 360.10 360.10 327.00 0.277 times
23 Fri Sep 2022 365.10 349.90 394.90 349.90 0.48 times
16 Fri Sep 2022 339.55 347.00 388.50 336.75 1.141 times
09 Fri Sep 2022 345.35 332.00 363.80 323.90 0.508 times
02 Fri Sep 2022 332.00 294.95 343.15 294.95 5.524 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
28 Wed Sep 2022 346.35 320.25 394.90 320.25 1.664 times
30 Tue Aug 2022 332.25 290.20 342.30 284.05 2.441 times
29 Fri Jul 2022 302.90 272.00 312.65 263.70 0.624 times
30 Thu Jun 2022 272.95 316.00 323.65 243.00 0.967 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 23, 22, 3 Buy
MACD 19, 24Sell
Stochastics 21Sell
CCI -82Buy
RSI 53Buy
OBV 34923Sell
VWAP 358Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kaya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.84 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme