Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2022-09-26 View latest technical analysis

10 day averaged volume of Kaya is 2562

Date Daily Closing Price Open High Low Volume
26 Mon Sep 2022 337.10 360.10 360.10 334.60 0.502 times
23 Fri Sep 2022 365.10 376.00 379.25 361.00 0.233 times
22 Thu Sep 2022 377.45 368.10 384.00 360.95 0.72 times
21 Wed Sep 2022 374.35 360.30 394.90 359.10 1.516 times
20 Tue Sep 2022 358.25 358.60 366.10 356.00 0.466 times
19 Mon Sep 2022 356.10 349.90 360.15 349.90 0.308 times
16 Fri Sep 2022 339.55 366.90 366.90 336.75 1.532 times
15 Thu Sep 2022 365.60 369.50 371.95 360.90 0.312 times
14 Wed Sep 2022 371.90 380.00 385.00 367.70 1.258 times
13 Tue Sep 2022 383.90 370.80 388.50 365.80 1.533 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 329.3 as stoploss in an intra day buy trade for a target of 349.54. However, stock will show a bearish move below 329.3.

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 243.00
Downside Target 263.70
Downside Target 284.05
Downside Target 294.95
Downside Target 312.65
Downside Target 320.25
Downside Target 334.60
Upside Target 360.10
Upside Target 363.80
Upside Target 388.05
Upside Target 388.50
Upside Target 394.90

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 327.77
Downside Intraday Target 318.43
Upside Intraday Target 353.27
Upside Intraday Target 369.43
Upside Intraday Target 343.93

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
26 Mon Sep 2022 337.10 360.10 360.10 334.60 0.155 times
23 Fri Sep 2022 365.10 349.90 394.90 349.90 0.48 times
16 Fri Sep 2022 339.55 347.00 388.50 336.75 1.141 times
09 Fri Sep 2022 345.35 332.00 363.80 323.90 0.508 times
02 Fri Sep 2022 332.00 294.95 343.15 294.95 5.524 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
26 Mon Sep 2022 337.10 320.25 394.90 320.25 1.635 times
30 Tue Aug 2022 332.25 290.20 342.30 284.05 2.441 times
29 Fri Jul 2022 302.90 272.00 312.65 263.70 0.624 times
30 Thu Jun 2022 272.95 316.00 323.65 243.00 0.967 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 27, 22, 11 Buy
MACD 24, 26Sell
Stochastics 42None
CCI -134Sell
RSI 50Buy
OBV 33475Sell
VWAP 365Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.25 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme