Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2022-09-21 View latest technical analysis

10 day averaged volume of Kaya is 2542

Date Daily Closing Price Open High Low Volume
21 Wed Sep 2022 374.35 360.30 394.90 359.10 1.528 times
20 Tue Sep 2022 358.25 358.60 366.10 356.00 0.47 times
19 Mon Sep 2022 356.10 349.90 360.15 349.90 0.311 times
16 Fri Sep 2022 339.55 366.90 366.90 336.75 1.544 times
15 Thu Sep 2022 365.60 369.50 371.95 360.90 0.314 times
14 Wed Sep 2022 371.90 380.00 385.00 367.70 1.268 times
13 Tue Sep 2022 383.90 370.80 388.50 365.80 1.545 times
12 Mon Sep 2022 364.95 347.00 378.55 343.95 2.137 times
09 Fri Sep 2022 345.35 333.05 348.80 333.05 0.306 times
08 Thu Sep 2022 348.45 345.45 363.80 333.15 1.707 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 365.5, but if it comes below 365.5, then a intra day sell could be more profitable.
If you take a sell trade below 365.5, then use 365.5 as stoploss and 341.18 as target. However if you take a buy trade in stock , then use 365.5 as stoploss and 394.7 as target.

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 243.00
Downside Target 263.70
Downside Target 284.05
Downside Target 294.95
Downside Target 312.65
Downside Target 320.25
Downside Target 336.75
Downside Target 349.90
Downside Target 363.80
Upside Target 388.05
Upside Target 388.50
Upside Target 394.90

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 351.2
Downside Intraday Target 328.05
Upside Intraday Target 396.2
Upside Intraday Target 418.05
Downside Intraday Target 373.05

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
21 Wed Sep 2022 374.35 349.90 394.90 349.90 0.339 times
16 Fri Sep 2022 339.55 347.00 388.50 336.75 1.141 times
09 Fri Sep 2022 345.35 332.00 363.80 323.90 0.508 times
02 Fri Sep 2022 332.00 294.95 343.15 294.95 5.524 times
26 Fri Aug 2022 305.00 292.15 313.25 284.05 2.164 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
21 Wed Sep 2022 374.35 320.25 394.90 320.25 1.527 times
30 Tue Aug 2022 332.25 290.20 342.30 284.05 2.441 times
29 Fri Jul 2022 302.90 272.00 312.65 263.70 0.624 times
30 Thu Jun 2022 272.95 316.00 323.65 243.00 0.967 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 39, 13, 49 Buy
MACD 28, 26Buy
Stochastics 57None
CCI 94Buy
RSI 60Buy
OBV 30968Sell
VWAP 363Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.56 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme