Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2022-09-14 View latest technical analysis

10 day averaged volume of Kaya is 5250

Date Daily Closing Price Open High Low Volume
14 Wed Sep 2022 371.90 380.00 385.00 367.70 0.614 times
13 Tue Sep 2022 383.90 370.80 388.50 365.80 0.748 times
12 Mon Sep 2022 364.95 347.00 378.55 343.95 1.035 times
09 Fri Sep 2022 345.35 333.05 348.80 333.05 0.148 times
08 Thu Sep 2022 348.45 345.45 363.80 333.15 0.826 times
07 Wed Sep 2022 334.80 327.35 336.25 323.90 0.193 times
06 Tue Sep 2022 335.20 338.95 344.00 325.80 0.458 times
05 Mon Sep 2022 333.25 332.00 335.25 327.00 1.264 times
02 Fri Sep 2022 332.00 334.00 341.35 325.95 1.132 times
01 Thu Sep 2022 336.05 320.25 343.15 320.25 1.673 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 352.9, but if it comes below 352.9, then a intra day sell could be more profitable.
If you take a sell trade below 352.9, then use 352.9 as stoploss and 324.96 as target. However if you take a buy trade in stock , then use 352.9 as stoploss and 386.3 as target.

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 243.00
Downside Target 263.70
Downside Target 284.05
Downside Target 293.35
Downside Target 302.55
Downside Target 312.65
Downside Target 320.25
Downside Target 342.30
Downside Target 343.15
Downside Target 343.95
Downside Target 363.80
Upside Target 388.05
Upside Target 388.50

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 347.73
Downside Intraday Target 323.57
Upside Intraday Target 392.28
Upside Intraday Target 412.67
Downside Intraday Target 368.12

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
14 Wed Sep 2022 371.90 347.00 388.50 343.95 0.83 times
09 Fri Sep 2022 345.35 332.00 363.80 323.90 0.508 times
02 Fri Sep 2022 332.00 294.95 343.15 294.95 5.524 times
26 Fri Aug 2022 305.00 292.15 313.25 284.05 2.164 times
19 Fri Aug 2022 294.95 299.05 302.55 293.35 0.437 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
14 Wed Sep 2022 371.90 320.25 388.50 320.25 1.223 times
30 Tue Aug 2022 332.25 290.20 342.30 284.05 2.441 times
29 Fri Jul 2022 302.90 272.00 312.65 263.70 0.624 times
30 Thu Jun 2022 272.95 316.00 323.65 243.00 0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 41, 4, 81 Buy
MACD 30, 22Buy
Stochastics 85Buy
CCI 121Sell
RSI 69Buy
OBV 26998Sell
VWAP 347Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.24 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme