Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2022-09-12 View latest technical analysis

10 day averaged volume of Kaya is 4543

Date Daily Closing Price Open High Low Volume
12 Mon Sep 2022 364.95 347.00 378.55 343.95 1.196 times
09 Fri Sep 2022 345.35 333.05 348.80 333.05 0.171 times
08 Thu Sep 2022 348.45 345.45 363.80 333.15 0.955 times
07 Wed Sep 2022 334.80 327.35 336.25 323.90 0.223 times
06 Tue Sep 2022 335.20 338.95 344.00 325.80 0.529 times
05 Mon Sep 2022 333.25 332.00 335.25 327.00 1.461 times
02 Fri Sep 2022 332.00 334.00 341.35 325.95 1.309 times
01 Thu Sep 2022 336.05 320.25 343.15 320.25 1.934 times
30 Tue Aug 2022 332.25 301.75 342.30 301.75 2.914 times
29 Mon Aug 2022 299.20 294.95 303.60 294.95 0.411 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 366.1, for a target of 339.5 or 317.22

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 243.00
Downside Target 263.70
Downside Target 284.05
Downside Target 293.35
Downside Target 302.55
Downside Target 312.65
Downside Target 320.25
Downside Target 342.30
Downside Target 343.15
Downside Target 343.95
Downside Target 363.80
Upside Target 378.55
Upside Target 388.05

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 346.42
Downside Intraday Target 327.88
Upside Intraday Target 381.02
Upside Intraday Target 397.08
Downside Intraday Target 362.48

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
12 Mon Sep 2022 364.95 347.00 378.55 343.95 0.358 times
09 Fri Sep 2022 345.35 332.00 363.80 323.90 0.508 times
02 Fri Sep 2022 332.00 294.95 343.15 294.95 5.524 times
26 Fri Aug 2022 305.00 292.15 313.25 284.05 2.164 times
19 Fri Aug 2022 294.95 299.05 302.55 293.35 0.437 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
12 Mon Sep 2022 364.95 320.25 378.55 320.25 1.017 times
30 Tue Aug 2022 332.25 290.20 342.30 284.05 2.441 times
29 Fri Jul 2022 302.90 272.00 312.65 263.70 0.624 times
30 Thu Jun 2022 272.95 316.00 323.65 243.00 0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 46, 6, 78 Buy
MACD 23, 16Buy
Stochastics 78Buy
CCI 183Buy
RSI 71Buy
OBV 29229Sell
VWAP 337Buy
ADL 0Sell
ROC 20Buy
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.1 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme