Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2022-09-09 View latest technical analysis

10 day averaged volume of Kaya is 4729

Date Daily Closing Price Open High Low Volume
09 Fri Sep 2022 345.35 333.05 348.80 333.05 0.164 times
08 Thu Sep 2022 348.45 345.45 363.80 333.15 0.917 times
07 Wed Sep 2022 334.80 327.35 336.25 323.90 0.214 times
06 Tue Sep 2022 335.20 338.95 344.00 325.80 0.508 times
05 Mon Sep 2022 333.25 332.00 335.25 327.00 1.404 times
02 Fri Sep 2022 332.00 334.00 341.35 325.95 1.257 times
01 Thu Sep 2022 336.05 320.25 343.15 320.25 1.857 times
30 Tue Aug 2022 332.25 301.75 342.30 301.75 2.799 times
29 Mon Aug 2022 299.20 294.95 303.60 294.95 0.395 times
26 Fri Aug 2022 305.00 307.20 307.20 302.60 0.091 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 333.7, but if it comes below 333.7, then a intra day sell could be more profitable.
If you take a sell trade below 333.7, then use 333.7 as stoploss and 314.16 as target. However if you take a buy trade in stock , then use 333.7 as stoploss and 357 as target.

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 243.00
Downside Target 263.70
Downside Target 284.05
Downside Target 293.35
Downside Target 310.00
Downside Target 320.25
Downside Target 323.65
Downside Target 323.90
Downside Target 342.30
Downside Target 343.15
Upside Target 363.80
Upside Target 388.05

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 324.9
Downside Intraday Target 304.45
Upside Intraday Target 364.8
Upside Intraday Target 384.25
Downside Intraday Target 344.35

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
09 Fri Sep 2022 345.35 332.00 363.80 323.90 0.508 times
02 Fri Sep 2022 332.00 294.95 343.15 294.95 5.524 times
26 Fri Aug 2022 305.00 292.15 313.25 284.05 2.164 times
19 Fri Aug 2022 294.95 299.05 302.55 293.35 0.437 times
12 Fri Aug 2022 301.70 305.35 310.00 298.05 0.946 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
09 Fri Sep 2022 345.35 320.25 363.80 320.25 0.86 times
30 Tue Aug 2022 332.25 290.20 342.30 284.05 2.441 times
29 Fri Jul 2022 302.90 272.00 312.65 263.70 0.624 times
30 Thu Jun 2022 272.95 316.00 323.65 243.00 0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 37, 7, 68 Buy
MACD 20, 14Buy
Stochastics 79Buy
CCI 83Sell
RSI 67Buy
OBV 23070Sell
VWAP 333Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kaya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.47 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme