Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

10 day averaged volume of Kaya is 2712

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 253.25 254.10 258.00 245.00 0.292 times
29 Wed Mar 2023 246.45 248.40 259.65 242.75 3.652 times
28 Tue Mar 2023 253.30 253.00 256.60 241.00 1.508 times
27 Mon Mar 2023 253.90 259.30 265.00 249.00 0.524 times
24 Fri Mar 2023 262.05 268.65 268.65 261.60 0.65 times
23 Thu Mar 2023 266.70 262.90 270.55 261.50 0.532 times
22 Wed Mar 2023 262.90 267.05 271.00 261.80 0.329 times
21 Tue Mar 2023 267.50 265.55 270.30 261.60 0.295 times
20 Mon Mar 2023 264.55 268.60 269.55 251.00 1.969 times
17 Fri Mar 2023 263.60 260.85 271.20 260.85 0.246 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 256.2, but if it comes above 256.2, then a intra day buy could be more profitable.
If you take a sell trade below 256.2, then use 256.2 as stoploss and 242.8 as target. However if you take a buy trade in stock , then use 256.2 as stoploss and 267.36 as target.

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 241.00
Downside Target 251.00
Upside Target 256.95
Upside Target 271.00
Upside Target 280.00
Upside Target 286.80
Upside Target 295.00
Upside Target 297.00
Upside Target 307.10
Upside Target 314.00
Upside Target 337.40
Upside Target 360.00
Upside Target 367.30

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 241.17
Downside Intraday Target 229.08
Upside Intraday Target 265.17
Upside Intraday Target 277.08
Downside Intraday Target 253.08

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 253.25 259.30 265.00 241.00 1.583 times
24 Fri Mar 2023 262.05 268.60 271.00 251.00 1.012 times
17 Fri Mar 2023 263.60 275.55 280.00 256.95 2.025 times
10 Fri Mar 2023 277.00 280.40 295.00 272.95 1.22 times
03 Fri Mar 2023 282.00 277.55 289.05 261.95 0.528 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 253.25 268.80 295.00 241.00 1.694 times
28 Tue Feb 2023 262.30 302.20 314.00 260.45 1.718 times
31 Tue Jan 2023 297.75 324.05 337.40 286.80 0.743 times
30 Fri Dec 2022 321.10 352.90 367.30 297.00 0.766 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 10, 25, 42 Sell
MACD -17, -15Sell
Stochastics 33None
CCI -82Buy
RSI 49Sell
OBV -17911Sell
VWAP 255Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term and the sell signal is strong.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.31 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme