Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2022-08-12 View latest technical analysis

10 day averaged volume of Kaya is 1279

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 301.70 300.85 303.65 298.15 0.174 times
11 Thu Aug 2022 303.90 302.50 310.00 298.85 2.471 times
10 Wed Aug 2022 302.75 307.90 307.90 298.05 0.568 times
08 Mon Aug 2022 305.80 305.35 308.25 302.00 1.251 times
05 Fri Aug 2022 305.45 304.35 307.60 295.00 0.455 times
04 Thu Aug 2022 300.95 304.70 310.55 297.05 0.307 times
03 Wed Aug 2022 298.75 306.45 309.20 298.15 0.634 times
02 Tue Aug 2022 308.35 312.30 312.95 306.00 0.311 times
01 Mon Aug 2022 314.60 290.20 323.55 290.20 3.013 times
29 Fri Jul 2022 302.90 295.90 306.60 295.90 0.215 times

My analysis of stock is bearish for shortterm, and stock might move down till 296.6 or till 289.2. Use a stoploss of 302.73 and if the stock hits stoploss, then it can shoot up till 308.88

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 243.00
Downside Target 263.70
Downside Target 275.50
Downside Target 289.60
Upside Target 306.55
Upside Target 312.65
Upside Target 323.55
Upside Target 323.65
Upside Target 355.45
Upside Target 388.05
Upside Target 424.20

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 296.5
Downside Intraday Target 291.3
Upside Intraday Target 308.45
Upside Intraday Target 315.2
Upside Intraday Target 303.25

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 301.70 305.35 310.00 298.05 0.946 times
05 Fri Aug 2022 305.45 290.20 323.55 290.20 2.027 times
29 Fri Jul 2022 302.90 309.85 309.85 289.60 1.512 times
22 Fri Jul 2022 309.85 296.05 312.65 291.40 0.465 times
15 Fri Jul 2022 293.15 279.65 306.55 275.50 1.011 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 301.70 290.20 323.55 290.20 0.825 times
29 Fri Jul 2022 302.90 272.00 312.65 263.70 0.624 times
30 Thu Jun 2022 272.95 316.00 323.65 243.00 0.967 times
31 Tue May 2022 312.25 382.70 388.05 295.00 0.327 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 20, 15, 16 Buy
MACD 3, 3Sell
Stochastics 38None
CCI -87Sell
RSI 52Buy
OBV 8641Sell
VWAP 307Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.23 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme