Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2022-08-11 View latest technical analysis

10 day averaged volume of Kaya is 986

Date Daily Closing Price Open High Low Volume
11 Thu Aug 2022 303.90 302.50 310.00 298.85 3.205 times
10 Wed Aug 2022 302.75 307.90 307.90 298.05 0.736 times
08 Mon Aug 2022 305.80 305.35 308.25 302.00 1.623 times
05 Fri Aug 2022 305.45 304.35 307.60 295.00 0.59 times
04 Thu Aug 2022 300.95 304.70 310.55 297.05 0.399 times
03 Wed Aug 2022 298.75 306.45 309.20 298.15 0.823 times
02 Tue Aug 2022 308.35 312.30 312.95 306.00 0.404 times
01 Mon Aug 2022 314.60 290.20 323.55 290.20 3.909 times
29 Fri Jul 2022 302.90 295.90 306.60 295.90 0.279 times
28 Thu Jul 2022 293.55 297.60 298.00 291.25 1.002 times

Stock of Kaya (Kaya) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 308.8 or till 316.3. Use a stoploss of 302.55 and if this stock hits its stoploss, then it can fall down till 296.32

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 243.00
Downside Target 263.70
Downside Target 275.50
Downside Target 289.60
Upside Target 306.55
Upside Target 312.65
Upside Target 323.55
Upside Target 323.65
Upside Target 355.45
Upside Target 388.05
Upside Target 424.20

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 297.97
Downside Intraday Target 292.03
Upside Intraday Target 309.92
Upside Intraday Target 315.93
Upside Intraday Target 303.98

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
11 Thu Aug 2022 303.90 305.35 310.00 298.05 0.909 times
05 Fri Aug 2022 305.45 290.20 323.55 290.20 2.027 times
29 Fri Jul 2022 302.90 309.85 309.85 289.60 1.512 times
22 Fri Jul 2022 309.85 296.05 312.65 291.40 0.465 times
15 Fri Jul 2022 293.15 279.65 306.55 275.50 1.011 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
11 Thu Aug 2022 303.90 290.20 323.55 290.20 0.809 times
29 Fri Jul 2022 302.90 272.00 312.65 263.70 0.624 times
30 Thu Jun 2022 272.95 316.00 323.65 243.00 0.967 times
31 Tue May 2022 312.25 382.70 388.05 295.00 0.327 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 21, 15, 18 Buy
MACD 3, 3Buy
Stochastics 43None
CCI 18Buy
RSI 50Sell
OBV 9323Sell
VWAP 306Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kaya in short term and the buy signal is strong.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.27 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme