(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2022-08-04 View latest technical analysis
10 day averaged volume of Kaya is 847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Aug 2022 | 300.95 | 304.70 | 310.55 | 297.05 | 0.464 times |
| 03 Wed Aug 2022 | 298.75 | 306.45 | 309.20 | 298.15 | 0.957 times |
| 02 Tue Aug 2022 | 308.35 | 312.30 | 312.95 | 306.00 | 0.47 times |
| 01 Mon Aug 2022 | 314.60 | 290.20 | 323.55 | 290.20 | 4.55 times |
| 29 Fri Jul 2022 | 302.90 | 295.90 | 306.60 | 295.90 | 0.325 times |
| 28 Thu Jul 2022 | 293.55 | 297.60 | 298.00 | 291.25 | 1.166 times |
| 27 Wed Jul 2022 | 291.80 | 290.60 | 295.25 | 289.60 | 0.269 times |
| 26 Tue Jul 2022 | 294.20 | 297.00 | 299.60 | 290.15 | 1.129 times |
| 25 Mon Jul 2022 | 298.85 | 309.85 | 309.85 | 295.00 | 0.628 times |
| 22 Fri Jul 2022 | 309.85 | 310.90 | 312.65 | 305.75 | 0.273 times |
My analysis of stock is bullish for shortterm, and stock might move up till 307.7 or till 318. Use a stoploss of 299.12 and if this stock hits its stoploss, then it can fall down till 290.54
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 243.00 |
| Downside Target | 263.70 |
| Downside Target | 269.20 |
| Downside Target | 275.50 |
| Downside Target | 289.60 |
| Upside Target | 306.55 |
| Upside Target | 312.65 |
| Upside Target | 323.55 |
| Upside Target | 323.65 |
| Upside Target | 355.45 |
| Upside Target | 388.05 |
| Upside Target | 424.20 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 286.25 |
| Downside Intraday Target | 271.55 |
| Upside Intraday Target | 319.6 |
| Upside Intraday Target | 338.25 |
| Upside Intraday Target | 304.9 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Aug 2022 | 300.95 | 290.20 | 323.55 | 290.20 | 1.831 times |
| 29 Fri Jul 2022 | 302.90 | 309.85 | 309.85 | 289.60 | 1.512 times |
| 22 Fri Jul 2022 | 309.85 | 296.05 | 312.65 | 291.40 | 0.465 times |
| 15 Fri Jul 2022 | 293.15 | 279.65 | 306.55 | 275.50 | 1.011 times |
| 08 Fri Jul 2022 | 283.20 | 280.10 | 289.65 | 269.20 | 0.637 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Aug 2022 | 300.95 | 290.20 | 323.55 | 290.20 | 0.383 times |
| 29 Fri Jul 2022 | 302.90 | 272.00 | 312.65 | 263.70 | 0.624 times |
| 30 Thu Jun 2022 | 272.95 | 316.00 | 323.65 | 243.00 | 0.967 times |
| 31 Tue May 2022 | 312.25 | 382.70 | 388.05 | 295.00 | 0.327 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 15, 29 | Buy |
| MACD | 3, 2 | Buy |
| Stochastics | 39 | None |
| CCI | 16 | Buy |
| RSI | 54 | Buy |
| OBV | 7159 | Sell |
| VWAP | 306 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaya in short term and the buy signal is strong.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.5 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow