Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2022-08-04 View latest technical analysis

10 day averaged volume of Kaya is 847

Date Daily Closing Price Open High Low Volume
04 Thu Aug 2022 300.95 304.70 310.55 297.05 0.464 times
03 Wed Aug 2022 298.75 306.45 309.20 298.15 0.957 times
02 Tue Aug 2022 308.35 312.30 312.95 306.00 0.47 times
01 Mon Aug 2022 314.60 290.20 323.55 290.20 4.55 times
29 Fri Jul 2022 302.90 295.90 306.60 295.90 0.325 times
28 Thu Jul 2022 293.55 297.60 298.00 291.25 1.166 times
27 Wed Jul 2022 291.80 290.60 295.25 289.60 0.269 times
26 Tue Jul 2022 294.20 297.00 299.60 290.15 1.129 times
25 Mon Jul 2022 298.85 309.85 309.85 295.00 0.628 times
22 Fri Jul 2022 309.85 310.90 312.65 305.75 0.273 times

My analysis of stock is bullish for shortterm, and stock might move up till 307.7 or till 318. Use a stoploss of 299.12 and if this stock hits its stoploss, then it can fall down till 290.54

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 243.00
Downside Target 263.70
Downside Target 269.20
Downside Target 275.50
Downside Target 289.60
Upside Target 306.55
Upside Target 312.65
Upside Target 323.55
Upside Target 323.65
Upside Target 355.45
Upside Target 388.05
Upside Target 424.20

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 286.25
Downside Intraday Target 271.55
Upside Intraday Target 319.6
Upside Intraday Target 338.25
Upside Intraday Target 304.9

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
04 Thu Aug 2022 300.95 290.20 323.55 290.20 1.831 times
29 Fri Jul 2022 302.90 309.85 309.85 289.60 1.512 times
22 Fri Jul 2022 309.85 296.05 312.65 291.40 0.465 times
15 Fri Jul 2022 293.15 279.65 306.55 275.50 1.011 times
08 Fri Jul 2022 283.20 280.10 289.65 269.20 0.637 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
04 Thu Aug 2022 300.95 290.20 323.55 290.20 0.383 times
29 Fri Jul 2022 302.90 272.00 312.65 263.70 0.624 times
30 Thu Jun 2022 272.95 316.00 323.65 243.00 0.967 times
31 Tue May 2022 312.25 382.70 388.05 295.00 0.327 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 27, 15, 29 Buy
MACD 3, 2Buy
Stochastics 39None
CCI 16Buy
RSI 54Buy
OBV 7159Sell
VWAP 306Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaya in short term and the buy signal is strong.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.5 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme