Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

10 day averaged volume of Kaya is 1722

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 424.95 424.95 424.95 424.95 0.483 times
14 Mon Jul 2025 416.65 410.00 416.65 410.00 0.351 times
11 Fri Jul 2025 408.50 408.50 408.50 408.50 0.046 times
10 Thu Jul 2025 408.50 405.15 415.00 405.15 1.124 times
09 Wed Jul 2025 412.30 412.50 412.75 412.30 2.411 times
08 Tue Jul 2025 420.70 420.70 420.70 420.70 0.06 times
07 Mon Jul 2025 429.25 429.35 429.35 429.25 1.34 times
04 Fri Jul 2025 438.00 440.00 446.75 438.00 0.565 times
03 Thu Jul 2025 438.00 445.00 445.00 438.00 3.454 times
02 Wed Jul 2025 446.00 453.30 453.30 446.00 0.47 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 440.3 as stoploss in an intra day sell trade for a target of 408.07. However, stock will show a bullish move above 440.3.

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 213.50
Downside Target 227.45
Downside Target 234.00
Downside Target 259.40
Downside Target 302.25
Downside Target 315.05
Downside Target 332.10
Downside Target 349.00
Downside Target 362.75
Downside Target 371.55
Downside Target 405.15
Downside Target 424.95
Upside Target 436.30
Upside Target 436.55
Upside Target 453.30

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 414.98
Downside Intraday Target 405.02
Upside Intraday Target 429.93
Upside Intraday Target 434.92
Downside Intraday Target 419.97

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 424.95 410.00 424.95 410.00 0.167 times
11 Fri Jul 2025 408.50 429.35 429.35 405.15 0.843 times
04 Fri Jul 2025 438.00 436.30 453.30 436.30 0.144 times
27 Fri Jun 2025 428.00 349.00 429.15 349.00 14.94 times
19 Thu Jun 2025 347.90 332.10 362.75 332.10 0.653 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 424.95 445.25 453.30 405.15 0.18 times
30 Mon Jun 2025 436.55 335.00 436.55 315.05 0.475 times
30 Fri May 2025 339.00 279.00 371.55 234.00 3.424 times
30 Wed Apr 2025 261.10 239.95 302.25 227.45 0.494 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.42 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.42 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme