Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2022-08-03 View latest technical analysis

10 day averaged volume of Kaya is 830

Date Daily Closing Price Open High Low Volume
03 Wed Aug 2022 298.75 306.45 309.20 298.15 0.977 times
02 Tue Aug 2022 308.35 312.30 312.95 306.00 0.48 times
01 Mon Aug 2022 314.60 290.20 323.55 290.20 4.643 times
29 Fri Jul 2022 302.90 295.90 306.60 295.90 0.331 times
28 Thu Jul 2022 293.55 297.60 298.00 291.25 1.19 times
27 Wed Jul 2022 291.80 290.60 295.25 289.60 0.275 times
26 Tue Jul 2022 294.20 297.00 299.60 290.15 1.152 times
25 Mon Jul 2022 298.85 309.85 309.85 295.00 0.641 times
22 Fri Jul 2022 309.85 310.90 312.65 305.75 0.278 times
21 Thu Jul 2022 308.05 308.15 308.60 303.95 0.239 times

My analysis of stock is bullish for shortterm, and stock might move up till 307.7 or till 319.5. Use a stoploss of 297.95 and if this stock hits its stoploss, then it can fall down till 288.17

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 243.00
Downside Target 263.70
Downside Target 269.20
Downside Target 275.50
Downside Target 289.60
Upside Target 306.55
Upside Target 312.65
Upside Target 323.55
Upside Target 323.65
Upside Target 355.45
Upside Target 388.05
Upside Target 424.20

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 284.78
Downside Intraday Target 270.82
Upside Intraday Target 318.13
Upside Intraday Target 337.52
Upside Intraday Target 304.17

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
03 Wed Aug 2022 298.75 290.20 323.55 290.20 1.7 times
29 Fri Jul 2022 302.90 309.85 309.85 289.60 1.512 times
22 Fri Jul 2022 309.85 296.05 312.65 291.40 0.465 times
15 Fri Jul 2022 293.15 279.65 306.55 275.50 1.011 times
08 Fri Jul 2022 283.20 280.10 289.65 269.20 0.637 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
03 Wed Aug 2022 298.75 290.20 323.55 290.20 0.356 times
29 Fri Jul 2022 302.90 272.00 312.65 263.70 0.624 times
30 Thu Jun 2022 272.95 316.00 323.65 243.00 0.967 times
31 Tue May 2022 312.25 382.70 388.05 295.00 0.327 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 29, 17, 27 Buy
MACD 3, 2Buy
Stochastics 52None
CCI -1Sell
RSI 56Buy
OBV 7227Sell
VWAP 306Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kaya in short term and the buy signal is strong.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.77 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme