Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2022-08-02 View latest technical analysis

10 day averaged volume of Kaya is 814

Date Daily Closing Price Open High Low Volume
02 Tue Aug 2022 308.35 312.30 312.95 306.00 0.489 times
01 Mon Aug 2022 314.60 290.20 323.55 290.20 4.735 times
29 Fri Jul 2022 302.90 295.90 306.60 295.90 0.338 times
28 Thu Jul 2022 293.55 297.60 298.00 291.25 1.214 times
27 Wed Jul 2022 291.80 290.60 295.25 289.60 0.28 times
26 Tue Jul 2022 294.20 297.00 299.60 290.15 1.174 times
25 Mon Jul 2022 298.85 309.85 309.85 295.00 0.654 times
22 Fri Jul 2022 309.85 310.90 312.65 305.75 0.284 times
21 Thu Jul 2022 308.05 308.15 308.60 303.95 0.243 times
20 Wed Jul 2022 311.55 306.50 312.20 305.85 0.781 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 307.5, but if it comes below 307.5, then a intra day sell could be more profitable.
If you take a sell trade below 307.5, then use 307.5 as stoploss and 297.03 as target. However if you take a buy trade in stock , then use 307.5 as stoploss and 320.1 as target.

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 243.00
Downside Target 263.70
Downside Target 269.20
Downside Target 275.50
Downside Target 289.60
Downside Target 306.55
Upside Target 312.65
Upside Target 323.55
Upside Target 323.65
Upside Target 355.45
Upside Target 388.05
Upside Target 424.20

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 291.18
Downside Intraday Target 274.02
Upside Intraday Target 324.53
Upside Intraday Target 340.72
Downside Intraday Target 307.37

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
02 Tue Aug 2022 308.35 290.20 323.55 290.20 1.427 times
29 Fri Jul 2022 302.90 309.85 309.85 289.60 1.512 times
22 Fri Jul 2022 309.85 296.05 312.65 291.40 0.465 times
15 Fri Jul 2022 293.15 279.65 306.55 275.50 1.011 times
08 Fri Jul 2022 283.20 280.10 289.65 269.20 0.637 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
02 Tue Aug 2022 308.35 290.20 323.55 290.20 0.299 times
29 Fri Jul 2022 302.90 272.00 312.65 263.70 0.624 times
30 Thu Jun 2022 272.95 316.00 323.65 243.00 0.967 times
31 Tue May 2022 312.25 382.70 388.05 295.00 0.327 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 32, 11, 47 Buy
MACD 4, 2Buy
Stochastics 62None
CCI 68Sell
RSI 58Buy
OBV 7246Sell
VWAP 307Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kaya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.9 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme