Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2022-07-27 View latest technical analysis

10 day averaged volume of Kaya is 624

Date Daily Closing Price Open High Low Volume
27 Wed Jul 2022 291.80 290.60 295.25 289.60 0.365 times
26 Tue Jul 2022 294.20 297.00 299.60 290.15 1.532 times
25 Mon Jul 2022 298.85 309.85 309.85 295.00 0.853 times
22 Fri Jul 2022 309.85 310.90 312.65 305.75 0.37 times
21 Thu Jul 2022 308.05 308.15 308.60 303.95 0.317 times
20 Wed Jul 2022 311.55 306.50 312.20 305.85 1.019 times
19 Tue Jul 2022 303.90 305.35 307.20 298.50 0.389 times
18 Mon Jul 2022 304.55 296.05 307.50 291.40 1.061 times
15 Fri Jul 2022 293.15 299.40 299.55 290.65 1.399 times
14 Thu Jul 2022 298.05 289.35 306.55 280.00 2.321 times

My analysis of stock is bullish for shortterm, and stock might move up till 303.4 or till 318.7. Use a stoploss of 290.59 and if this stock hits its stoploss, then it can fall down till 277.8

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 243.00
Downside Target 263.70
Downside Target 269.20
Downside Target 275.50
Downside Target 284.00
Upside Target 306.55
Upside Target 312.65
Upside Target 318.20
Upside Target 323.65
Upside Target 355.45
Upside Target 377.90
Upside Target 388.05
Upside Target 424.20

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 284.32
Downside Intraday Target 276.83
Upside Intraday Target 304.57
Upside Intraday Target 317.33
Upside Intraday Target 297.08

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
27 Wed Jul 2022 291.80 309.85 309.85 289.60 0.871 times
22 Fri Jul 2022 309.85 296.05 312.65 291.40 0.465 times
15 Fri Jul 2022 293.15 279.65 306.55 275.50 1.011 times
08 Fri Jul 2022 283.20 280.10 289.65 269.20 0.637 times
01 Fri Jul 2022 274.45 274.50 284.00 263.70 1.852 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
27 Wed Jul 2022 291.80 272.00 312.65 263.70 0.568 times
30 Thu Jun 2022 272.95 316.00 323.65 243.00 0.967 times
31 Tue May 2022 312.25 382.70 388.05 295.00 0.327 times
29 Fri Apr 2022 382.70 359.85 424.20 355.45 1.159 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 22, 20, 6 Buy
MACD 1, -0Buy
Stochastics 47None
CCI -106Sell
RSI 58Buy
OBV 4500Sell
VWAP 300Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kaya in short term and the buy signal is strong.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.72 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme