Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2022-07-21 View latest technical analysis

10 day averaged volume of Kaya is 818

Date Daily Closing Price Open High Low Volume
21 Thu Jul 2022 308.05 308.15 308.60 303.95 0.242 times
20 Wed Jul 2022 311.55 306.50 312.20 305.85 0.778 times
19 Tue Jul 2022 303.90 305.35 307.20 298.50 0.297 times
18 Mon Jul 2022 304.55 296.05 307.50 291.40 0.809 times
15 Fri Jul 2022 293.15 299.40 299.55 290.65 1.067 times
14 Thu Jul 2022 298.05 289.35 306.55 280.00 1.77 times
13 Wed Jul 2022 288.55 291.55 291.85 285.05 0.561 times
12 Tue Jul 2022 287.05 275.50 292.45 275.50 0.583 times
11 Mon Jul 2022 290.60 279.65 293.05 279.65 1.203 times
08 Fri Jul 2022 283.20 284.75 289.65 279.00 2.652 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 298.9, but if it comes below 298.9, then a intra day sell could be more profitable.
If you take a sell trade below 298.9, then use 298.9 as stoploss and 286.02 as target. However if you take a buy trade in stock , then use 298.9 as stoploss and 314.3 as target.

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 243.00
Downside Target 263.70
Downside Target 269.20
Downside Target 275.50
Downside Target 284.00
Downside Target 306.55
Upside Target 312.20
Upside Target 318.20
Upside Target 323.65
Upside Target 355.45
Upside Target 377.90
Upside Target 388.05
Upside Target 424.20

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 295.57
Downside Intraday Target 283.08
Upside Intraday Target 316.37
Upside Intraday Target 324.68
Downside Intraday Target 303.88

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
21 Thu Jul 2022 308.05 296.05 312.20 291.40 0.41 times
15 Fri Jul 2022 293.15 279.65 306.55 275.50 1.011 times
08 Fri Jul 2022 283.20 280.10 289.65 269.20 0.637 times
01 Fri Jul 2022 274.45 274.50 284.00 263.70 1.852 times
24 Fri Jun 2022 272.30 265.00 278.05 243.00 0.561 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
21 Thu Jul 2022 308.05 272.00 312.20 263.70 0.483 times
30 Thu Jun 2022 272.95 316.00 323.65 243.00 0.967 times
31 Tue May 2022 312.25 382.70 388.05 295.00 0.327 times
29 Fri Apr 2022 382.70 359.85 424.20 355.45 1.159 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 27, 10, 44 Buy
MACD 1, -5Buy
Stochastics 92Buy
CCI 97Sell
RSI 60Buy
OBV 7631Sell
VWAP 293Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kaya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.49 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme