Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2022-07-19 View latest technical analysis

10 day averaged volume of Kaya is 855

Date Daily Closing Price Open High Low Volume
19 Tue Jul 2022 303.90 305.35 307.20 298.50 0.284 times
18 Mon Jul 2022 304.55 296.05 307.50 291.40 0.774 times
15 Fri Jul 2022 293.15 299.40 299.55 290.65 1.021 times
14 Thu Jul 2022 298.05 289.35 306.55 280.00 1.694 times
13 Wed Jul 2022 288.55 291.55 291.85 285.05 0.537 times
12 Tue Jul 2022 287.05 275.50 292.45 275.50 0.558 times
11 Mon Jul 2022 290.60 279.65 293.05 279.65 1.151 times
08 Fri Jul 2022 283.20 284.75 289.65 279.00 2.537 times
07 Thu Jul 2022 277.40 278.05 283.95 273.05 0.262 times
06 Wed Jul 2022 280.40 275.95 283.00 275.95 0.539 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 308.6, for a target of 293.5 or 280.92

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 243.00
Downside Target 263.70
Downside Target 269.20
Downside Target 275.50
Downside Target 284.00
Upside Target 306.55
Upside Target 307.50
Upside Target 318.20
Upside Target 323.65
Upside Target 355.45
Upside Target 377.90
Upside Target 388.05
Upside Target 424.20

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 294.37
Downside Intraday Target 284.83
Upside Intraday Target 310.47
Upside Intraday Target 317.03
Downside Intraday Target 300.93

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
19 Tue Jul 2022 303.90 296.05 307.50 291.40 0.213 times
15 Fri Jul 2022 293.15 279.65 306.55 275.50 1.011 times
08 Fri Jul 2022 283.20 280.10 289.65 269.20 0.637 times
01 Fri Jul 2022 274.45 274.50 284.00 263.70 1.852 times
24 Fri Jun 2022 272.30 265.00 278.05 243.00 0.561 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
19 Tue Jul 2022 303.90 272.00 307.50 263.70 0.447 times
30 Thu Jun 2022 272.95 316.00 323.65 243.00 0.967 times
31 Tue May 2022 312.25 382.70 388.05 295.00 0.327 times
29 Fri Apr 2022 382.70 359.85 424.20 355.45 1.159 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 27, 10, 45 Buy
MACD -3, -9Buy
Stochastics 82Buy
CCI 129Buy
RSI 60Buy
OBV 7310Sell
VWAP 290Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.49 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme